결과 페이지 10 - 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Credit Acceptance Corporation CRDA34.SA | $280 56.75 USD |
-13.85
|
$33.69B 6.83B USD | $5 1.01 USD | $280 56.75 USD | $297.49 60.3 USD | $33.69B 6.83B USD | 35.00 | $8 1.62 USD | |
| BorgWarner Inc. B1WA34.SA | $153.3 31.07 USD |
0
|
$33.68B 6.83B USD | $0 0 USD | $153.3 31.07 USD | $153.3 31.07 USD | $33.68B 6.83B USD | 15.96 | $9.6 1.95 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.19B 6.73B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.19B 6.73B USD | 9.30 | $9.42 1.91 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $15.87 3.22 USD |
+7.3
|
$33.07B 6.7B USD | $2 0.41 USD | $15.87 3.22 USD | $16 3.24 USD | $33.07B 6.7B USD | 23.00 | $0.69 0.14 USD | |
| UiPath Inc. P2AT34.SA | $7.6 1.54 USD |
-2.19
|
$32.97B 6.68B USD | $200 40.54 USD | $7.6 1.54 USD | $7.62 1.54 USD | $32.97B 6.68B USD | 0 | -$0.1 -0.02 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
0
|
$32.27B 6.54B USD | $0 0 USD | $261.87 53.08 USD | $261.87 53.08 USD | $32.27B 6.54B USD | 14.45 | $18.12 3.67 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $10.05 2.04 USD |
+2.55
|
$31.69B 6.42B USD | $200 40.54 USD | $10.05 2.04 USD | $10.05 2.04 USD | $31.69B 6.42B USD | 12.88 | $0.78 0.16 USD | |
| Qorvo, Inc. Q1RV34.SA | $164.48 33.34 USD |
0
|
$31.24B 6.33B USD | $0 0 USD | $164.48 33.34 USD | $164.48 33.34 USD | $31.24B 6.33B USD | 200.58 | $0.82 0.17 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.66 2.97 USD |
+0.69
|
$31.11B 6.3B USD | $1 0.2 USD | $14.66 2.97 USD | $14.66 2.97 USD | $31.11B 6.3B USD | 0 | -$0.76 -0.1 USD | |
| Robert Half Inc. R1HI34.SA | $274.81 55.7 USD |
0
|
$28.86B 5.85B USD | $0 0 USD | $274.81 55.7 USD | $274.81 55.7 USD | $28.86B 5.85B USD | 19.12 | $14.37 2.91 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| FMC Corporation F1MC34.SA | $109.78 22.25 USD |
+0.41
|
$27.51B 5.58B USD | $3 0.61 USD | $109.78 22.25 USD | $109.78 22.25 USD | $27.51B 5.58B USD | 11.61 | $9.45 1.92 USD | |
| Etsy, Inc. E2TS34.SA | $17.18 3.48 USD |
+1.42
|
$27.46B 5.56B USD | $6 1.22 USD | $17.18 3.48 USD | $17.18 3.48 USD | $27.46B 5.56B USD | 18.47 | $0.93 0.19 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Valley National Bancorp VLYB34.SA | $48.15 9.76 USD |
0
|
$27.1B 5.49B USD | $0 0 USD | $48.15 9.76 USD | $48.15 9.76 USD | $27.1B 5.49B USD | 11.85 | $4.06 0.82 USD | |
| Celanese Corporation C1NS34.SA | $115.39 23.39 USD |
+5.46
|
$26.04B 5.28B USD | $1 0.2 USD | $115.39 23.39 USD | $115.39 23.39 USD | $26.04B 5.28B USD | 0 | -$40.8 -8.2 USD | |
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | $79.1 16.03 USD |
0
|
$25.56B 5.18B USD | $0 0 USD | $79.1 16.03 USD | $79.1 16.03 USD | $25.56B 5.18B USD | 3.60 | $21.97 4.45 USD | |
| Whirlpool Corporation W1HR34.SA | $112.5 22.8 USD |
0
|
$25.24B 5.11B USD | $0 0 USD | $112.5 22.8 USD | $112.5 22.8 USD | $25.24B 5.11B USD | 0 | -$8.64 -1.7 USD | |
| Warner Bros. Discovery, Inc. DCVY34.SA | $48.4 9.81 USD |
+3.53
|
$24.8B 5.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.8B 5.03B USD | 7.47 | $6.47 1.31 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.31 0.27 USD |
0
|
$24.56B 4.98B USD | $339 68.71 USD | $1.3 0.26 USD | $1.35 0.27 USD | $24.56B 4.98B USD | 131.00 | $0.01 0.002 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.65 0.74 USD |
+0.55
|
$24.16B 4.9B USD | $15 3.04 USD | $3.63 0.74 USD | $3.65 0.74 USD | $24.16B 4.9B USD | 14.59 | $0.25 0.05 USD | |
| Coty Inc. COTY34.SA | $13.74 2.78 USD |
-0.58
|
$23.96B 4.86B USD | $52 10.54 USD | $13.74 2.78 USD | $13.74 2.78 USD | $23.96B 4.86B USD | 0 | $0 0 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
0
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 47.64 | $2.03 0.41 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
0
|
$23.6B 4.78B USD | $0 0 USD | $138 27.97 USD | $138 27.97 USD | $23.6B 4.78B USD | 13.46 | $10.25 2.08 USD | |
| V.F. Corporation VFCO34.SA | $29.79 6.04 USD |
-1.68
|
$23.25B 4.71B USD | $22 4.46 USD | $29.79 6.04 USD | $30.1 6.1 USD | $23.25B 4.71B USD | 0 | -$1.09 -0.2 USD | |
| SL Green Realty Corp. S1LG34.SA | $150.45 30.49 USD |
-1.29
|
$22.96B 4.65B USD | $3 0.61 USD | $150.42 30.49 USD | $153.27 31.07 USD | $22.96B 4.65B USD | 654.13 | $0.23 0.05 USD | |
| Sealed Air Corporation S1EA34.SA | $143.08 29 USD |
0
|
$21.46B 4.35B USD | $0 0 USD | $143.08 29 USD | $143.08 29 USD | $21.46B 4.35B USD | 13.21 | $10.83 2.2 USD | |
| Energisa S.A. ENGI3.SA | $12 2.43 USD |
0
|
$21.4B 4.34B USD | $4K 810.73 USD | $11.46 2.32 USD | $12.13 2.46 USD | $21.4B 4.34B USD | 7.22 | $1.66 0.34 USD | |
| Energisa S.A. ENGI4.SA | $7.69 1.56 USD |
0
|
$21.4B 4.34B USD | $7.2K 1.46K USD | $7.56 1.53 USD | $7.75 1.57 USD | $21.4B 4.34B USD | 4.63 | $1.66 0.34 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $14.5 2.94 USD |
+0.76
|
$20.52B 4.16B USD | $253 51.28 USD | $13.85 2.81 USD | $14.69 2.98 USD | $20.52B 4.16B USD | 0 | -$1.59 -0.3 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $18.91 3.83 USD |
-1.56
|
$19.49B 3.95B USD | $159 32.23 USD | $18.91 3.83 USD | $19.54 3.96 USD | $19.49B 3.95B USD | 0 | -$0.35 -0.07 USD | |
| The Western Union Company WUNI34.SA | $57.48 11.65 USD |
0
|
$19.25B 3.9B USD | $0 0 USD | $57.48 11.65 USD | $57.48 11.65 USD | $19.25B 3.9B USD | 3.56 | $16.13 3.27 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.8 3.2 USD |
+0.13
|
$19.08B 3.87B USD | $89 18.04 USD | $15.76 3.19 USD | $16.1 3.26 USD | $19.08B 3.87B USD | 0 | -$11.83 -2.3 USD | |
| Macy's, Inc. MACY34.SA | $64.97 13.17 USD |
-1.93
|
$18.1B 3.67B USD | $10 2.03 USD | $64.97 13.17 USD | $64.97 13.17 USD | $18.1B 3.67B USD | 5.32 | $12.19 2.47 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.29B 3.5B USD | $200 40.54 USD | $77 15.61 USD | $79.99 16.21 USD | $17.29B 3.5B USD | 17.23 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $77 15.61 USD |
0
|
$17.29B 3.5B USD | $200 40.54 USD | $77 15.61 USD | $77 15.61 USD | $17.29B 3.5B USD | 16.59 | $4.64 0.94 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $125.1 25.36 USD |
+0.48
|
$16.72B 3.39B USD | $0 0 USD | $125.1 25.36 USD | $125.1 25.36 USD | $16.72B 3.39B USD | 9.44 | $13.24 2.68 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $129.48 26.24 USD |
+0.09
|
$16.65B 3.37B USD | $1.4K 283.76 USD | $128 25.94 USD | $131 26.55 USD | $16.65B 3.37B USD | 9.77 | $13.24 2.68 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $127.66 25.87 USD |
0
|
$15.91B 3.23B USD | $0 0 USD | $127.66 25.87 USD | $127.66 25.87 USD | $15.91B 3.23B USD | 6.30 | $20.26 4.11 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $595.42 120.68 USD |
+2.66
|
$15.9B 3.22B USD | $3 0.61 USD | $568.68 115.26 USD | $595.46 120.69 USD | $15.9B 3.22B USD | 0 | -$0.35 -0.07 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$15.45B 3.13B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $15.45B 3.13B USD | 0 | -$1.91 -0.3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U1AI34.SA | $31.22 6.33 USD |
+8.55
|
$14.91B 3.02B USD | $17 3.45 USD | $31.22 6.33 USD | $31.46 6.38 USD | $14.91B 3.02B USD | 0 | -$1.71 -0.3 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.28 1.27 USD |
+0.64
|
$13.87B 2.81B USD | $6.6K 1.34K USD | $6.15 1.25 USD | $6.29 1.27 USD | $13.87B 2.81B USD | 7.05 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
0
|
$13.78B 2.79B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $13.78B 2.79B USD | 8.37 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
0
|
$13.78B 2.79B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $13.78B 2.79B USD | 9.26 | $0.89 0.18 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.5 1.32 USD |
0
|
$13.72B 2.78B USD | $400 81.07 USD | $6.5 1.32 USD | $6.5 1.32 USD | $13.72B 2.78B USD | 9.28 | $0.7 0.14 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $68.04 13.79 USD |
+0.21
|
$13.1B 2.66B USD | $99 20.07 USD | $68.04 13.79 USD | $68.39 13.86 USD | $13.1B 2.66B USD | 8.34 | $8.15 1.65 USD | |
| Transocean Ltd. RIGG34.SA | $13.92 2.82 USD |
+10.48
|
$12.41B 2.52B USD | $7.62K 1.54K USD | $12.71 2.58 USD | $13.92 2.82 USD | $12.41B 2.52B USD | 0 | -$4.47 -0.9 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.86B 2.4B USD | 0 | -$1.65 -0.3 USD | |
| Newell Brands Inc. N1WL34.SA | $27 5.47 USD |
0
|
$11.39B 2.31B USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $11.39B 2.31B USD | 0 | -$3.06 -0.6 USD | |
| Weibo Corporation W1BO34.SA | $11.18 2.27 USD |
+0.72
|
$11.2B 2.27B USD | $41 8.31 USD | $11.18 2.27 USD | $11.32 2.29 USD | $11.2B 2.27B USD | 6.53 | $1.71 0.35 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $11.56 2.34 USD |
+2.66
|
$11.17B 2.26B USD | $84 17.03 USD | $11.45 2.32 USD | $11.66 2.36 USD | $11.17B 2.26B USD | 0 | -$3.62 -0.7 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Capri Holdings Limited CAPH34.SA | $85.54 17.34 USD |
0
|
$10.09B 2.04B USD | $0 0 USD | $85.54 17.34 USD | $85.54 17.34 USD | $10.09B 2.04B USD | 0 | -$50.46 -10.2 USD | |
| Upwork Inc. U2PW34.SA | $14.8 3 USD |
-2.05
|
$10.02B 2.03B USD | $6 1.22 USD | $14.8 3 USD | $14.8 3 USD | $10.02B 2.03B USD | 8.26 | $1.79 0.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.97 7.7 USD |
+1.51
|
$9.9B 2.01B USD | $300 60.81 USD | $37.41 7.58 USD | $37.97 7.7 USD | $9.9B 2.01B USD | 5.67 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+1.89
|
$9.84B 2B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $9.84B 2B USD | 5.38 | $6.69 1.36 USD | |
| Tripadvisor, Inc. T1RI34.SA | $68.86 13.96 USD |
0
|
$9.73B 1.97B USD | $0 0 USD | $68.86 13.96 USD | $68.86 13.96 USD | $9.73B 1.97B USD | 299.39 | $0.23 0.05 USD | |
| Galapagos NV G1LP34.SA | $7.21 1.46 USD |
+0.84
|
$9.58B 1.94B USD | $29 5.88 USD | $7.15 1.45 USD | $7.21 1.46 USD | $9.58B 1.94B USD | 0 | -$0.01 -0.002 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $96.01 19.46 USD |
+0.32
|
$9.48B 1.92B USD | $200 40.54 USD | $96.01 19.46 USD | $96.01 19.46 USD | $9.48B 1.92B USD | 4.04 | $23.73 4.81 USD | |
| MRS Logística S.A. MRSA3B.SA | $28.39 5.75 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $28.39 5.75 USD | $28.39 5.75 USD | $9.39B 1.9B USD | 7.07 | $4.01 0.81 USD | |
| MRS Logística S.A. MRSA6B.SA | $27 5.47 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $9.39B 1.9B USD | 6.73 | $4.01 0.81 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.51 1.93 USD |
+2.72
|
$9.34B 1.89B USD | $19K 3.85K USD | $9.45 1.92 USD | $9.67 1.96 USD | $9.34B 1.89B USD | 8.19 | $1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP3.SA | $9.87 2 USD |
+1.45
|
$9.24B 1.87B USD | $13.1K 2.66K USD | $9.79 1.98 USD | $10.02 2.03 USD | $9.24B 1.87B USD | 8.50 | $1.16 0.24 USD | |
| Cable One, Inc. C1AB34.SA | $7.41 1.5 USD |
+0.54
|
$8.34B 1.69B USD | $2 0.41 USD | $7.41 1.5 USD | $7.41 1.5 USD | $8.34B 1.69B USD | 92.62 | $0.08 0.02 USD | |
| Braskem S.A. BRKM3.SA | $10.31 2.09 USD |
+0.19
|
$8.1B 1.64B USD | $11.9K 2.41K USD | $10.08 2.04 USD | $10.4 2.11 USD | $8.1B 1.64B USD | 0 | -$14.19 -2.8 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$8.09B 1.64B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $8.09B 1.64B USD | 0 | -$7.1 -1.4 USD | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.33 0.27 USD |
-2.21
|
$6.99B 1.42B USD | $1.84K 372.94 USD | $1.32 0.27 USD | $1.34 0.27 USD | $6.99B 1.42B USD | 0 | -$1.15 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $45 9.12 USD |
0
|
$6.53B 1.32B USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $6.53B 1.32B USD | 1.77 | $25.32 5.13 USD | |
| Redfin Corporation R2DF34.SA | $8.26 1.67 USD |
-3.62
|
$6.26B 1.27B USD | $1.01K 204.71 USD | $8.26 1.67 USD | $8.33 1.69 USD | $6.26B 1.27B USD | 0 | -$1.34 -0.2 USD | |
| Whirlpool S.A. WHRL4.SA | $4.44 0.9 USD |
+0.23
|
$6.13B 1.24B USD | $1.9K 385.1 USD | $4.4 0.89 USD | $4.44 0.9 USD | $6.13B 1.24B USD | 8.53 | $0.52 0.11 USD | |
| Whirlpool S.A. WHRL3.SA | $3.9 0.79 USD |
+0.26
|
$6.11B 1.24B USD | $1K 202.68 USD | $3.9 0.79 USD | $4.03 0.82 USD | $6.11B 1.24B USD | 7.50 | $0.52 0.11 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $49 9.93 USD |
+1.07
|
$5.86B 1.19B USD | $3.6K 729.66 USD | $48.06 9.74 USD | $49.4 10.01 USD | $5.86B 1.19B USD | 10.35 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $54 10.94 USD |
0
|
$5.8B 1.18B USD | $0 0 USD | $54 10.94 USD | $54 10.94 USD | $5.8B 1.18B USD | 11.41 | $4.73 0.96 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $39 7.9 USD |
0
|
$5.26B 1.07B USD | $6 1.22 USD | $39 7.9 USD | $39 7.9 USD | $5.26B 1.07B USD | 0 | -$21.96 -4.4 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.97 1.41 USD |
0
|
$5.23B 1.06B USD | $0 0 USD | $6.97 1.41 USD | $6.97 1.41 USD | $5.23B 1.06B USD | 49.78 | $0.14 0.03 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.49 10.23 USD |
0
|
$5.14B 1.04B USD | $200 40.54 USD | $50.49 10.23 USD | $50.49 10.23 USD | $5.14B 1.04B USD | 11.24 | $4.49 0.91 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $90.99 18.44 USD |
+0.02
|
$5.1B 1.03B USD | $3.4K 689.12 USD | $89.65 18.17 USD | $91.14 18.47 USD | $5.1B 1.03B USD | 4.13 | $21.99 4.46 USD | |
| Alpargatas S.A. ALPA3.SA | $7.5 1.52 USD |
0
|
$4.96B 1B USD | $3.3K 668.86 USD | $7.5 1.52 USD | $7.52 1.52 USD | $4.96B 1B USD | 49.99 | $0.15 0.03 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9 1.82 USD |
-0.22
|
$4.68B 949.1M USD | $12.2K 2.47K USD | $8.86 1.8 USD | $9.24 1.87 USD | $4.68B 949.1M USD | 12.16 | $0.74 0.15 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.05 2.44 USD |
+2.82
|
$4.66B 944.75M USD | $3.1K 628.32 USD | $11.67 2.37 USD | $12.05 2.44 USD | $4.66B 944.75M USD | 4.24 | $2.84 0.58 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.62 1.95 USD |
-1.54
|
$4.62B 936.61M USD | $12.4K 2.51K USD | $9.41 1.91 USD | $9.77 1.98 USD | $4.62B 936.61M USD | 13.00 | $0.74 0.15 USD | |
| Vimeo, Inc. V2ME34.SA | $5.61 1.14 USD |
0
|
$4.59B 930.18M USD | $0 0 USD | $5.61 1.14 USD | $5.61 1.14 USD | $4.59B 930.18M USD | 29.52 | $0.19 0.04 USD | |
| Fastly, Inc. F1SL34.SA | $3.2 0.65 USD |
0
|
$4.55B 922.94M USD | $0 0 USD | $3.2 0.65 USD | $3.2 0.65 USD | $4.55B 922.94M USD | 0 | -$0.67 -0.1 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.8 3.2 USD |
-0.38
|
$4.52B 915.4M USD | $100 20.27 USD | $15.8 3.2 USD | $15.8 3.2 USD | $4.52B 915.4M USD | 5.56 | $2.84 0.58 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.89 5.45 USD |
+2.44
|
$4.41B 894.83M USD | $200 40.54 USD | $26.47 5.37 USD | $26.89 5.45 USD | $4.41B 894.83M USD | 5.94 | $4.52 0.92 USD | |
| Kohl's Corporation K1SS34.SA | $37.05 7.51 USD |
+3.49
|
$4.16B 842.77M USD | $105 21.28 USD | $36.08 7.31 USD | $37.05 7.51 USD | $4.16B 842.77M USD | 6.42 | $5.77 1.17 USD | |
| Bumble Inc. B2MB34.SA | $4.54 0.92 USD |
0
|
$3.58B 726.18M USD | $0 0 USD | $4.54 0.92 USD | $4.54 0.92 USD | $3.58B 726.18M USD | 0 | -$5.43 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||