Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (768)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (768)
- {{item.name}}
- All sectors
- Basic Materials (768)
Other Industrial Metals & Mining (768)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $41.77 — |
-1.3
|
$108.12B — | $2.04M — | $42.5 — | $43.36 — | $108.12B — | 9.51 | $4.48 — | |
| BHP Group Limited BHPLF | $21.12 — |
-1.54
|
$107.13B — | $1.2K — | $20 — | $21.58 — | $107.13B — | 9.42 | $2.24 — | |
| Rio Tinto RIO | $54.7 — |
+0.26
|
$90.39B — | $1.02M — | $54.54 — | $55.52 — | $90.39B — | 7.73 | $7.07 — | |
| Vale VALE | $8.8 — |
-0.34
|
$39.78B — | $9.63M — | $8.77 — | $9.01 — | $39.78B — | 6.11 | $1.44 — | |
| Glencore GLCNF | $2.98 — |
-1.32
|
$37.35B — | $18.49K — | $2.88 — | $3.03 — | $37.35B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $5.84 — |
-2.99
|
$37.35B — | $2K — | $6.04 — | $6.04 — | $37.35B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.63 — |
+2.89
|
$37.06B — | $1K — | $4.63 — | $4.63 — | $37.06B — | 10.06 | $0.46 — | |
| Anglo American plc NGLOY | $11.87 — |
+2.33
|
$29.85B — | $9.89K — | $11.75 — | $12.03 — | $29.85B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $18.36 — |
+5.94
|
$28.26B — | $1.71K — | $18.35 — | $18.45 — | $28.26B — | 4.97 | $3.69 — | |
| CMOC CMCLF | $0.5999 — |
-4.76
|
$18.22B — | $100K — | $0.63 — | $0.63 — | $18.22B — | 6.66 | $0.09 — | |
| Teck Resources TECK | $32.19 — |
+6.08
|
$16.18B — | $196.48K — | $32.1 — | $32.6 — | $16.18B — | 0 | -$0.63 — | |
| Ivanhoe Mines IVPAF | $7.8 — |
-1.17
|
$10.59B — | $40.8K — | $6.95 — | $8 — | $10.59B — | 45.87 | $0.17 — | |
| South32 SHTLF | $1.75 — |
0
|
$7.87B — | $300 — | $2.05 — | $2.05 — | $7.87B — | 0 | -$0.05 — | |
| Boliden AB (publ) BDNNY | $55.06 — |
+0.04
|
$7.83B — | $4.76K — | $54.53 — | $57.98 — | $7.83B — | 7.36 | $7.48 — | |
| South32 Limited SOUHY | $8.09 — |
+4.52
|
$7.28B — | $27.84K — | $7.75 — | $8.14 — | $7.28B — | 0 | -$0.26 — | |
| PT United Tractors Tbk PUTKY | $26 — |
+1.96
|
$5.11B — | $14.2K — | $24.8 — | $26.35 — | $5.11B — | 4.00 | $6.49 — | |
| Sumitomo Metal Mining SMMYY | $4.48 — |
+6.16
|
$4.93B — | $100 — | $4.48 — | $4.48 — | $4.93B — | 24.88 | $0.18 — | |
| Lynas Rare Earths Limited LYSDY | $4.66 — |
+1.53
|
$4.36B — | $2.63K — | $4.66 — | $4.85 — | $4.36B — | 155.33 | $0.03 — | |
| Lynas Rare Earths LYSCF | $4.51 — |
-1.96
|
$4.22B — | $11.47K — | $4.4 — | $4.7 — | $4.22B — | 150.33 | $0.03 — | |
| MP Materials MP | $24.67 — |
+2.81
|
$4.03B — | $780.16K — | $24.6 — | $26.11 — | $4.03B — | 0 | -$0.57 — | |
| Pilbara Minerals PILBF | $0.8 — |
+0.44
|
$2.59B — | $59 — | $0.8 — | $0.8 — | $2.59B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $9.96 — |
-5.41
|
$1.97B — | $3.84K — | $9.71 — | $10.32 — | $1.97B — | 26.21 | $0.38 — | |
| NGEx Minerals NGXXF | $7.82 — |
-8
|
$1.62B — | $3.65K — | $7.82 — | $8.18 — | $1.62B — | 0 | -$0.23 — | |
| Materion MTRN | $77.45 — |
+5.16
|
$1.61B — | $30.42K — | $74.72 — | $78.12 — | $1.61B — | 276.60 | $0.28 — | |
| Skeena Resources SKE | $9.28 — |
+3.12
|
$1.06B — | $72.08K — | $9.21 — | $9.54 — | $1.06B — | 0 | -$1.08 — | |
| Sigma Lithium SGML | $7.97 — |
+1.85
|
$886.8M — | $82.59K — | $7.95 — | $8.42 — | $886.8M — | 0 | -$0.44 — | |
| Foran Mining FMCXF | $2.12 — |
+1.44
|
$880.61M — | $42.4K — | $2.06 — | $2.09 — | $880.61M — | 0 | -$0.04 — | |
| TMC the metals company TMC | $1.81 — |
+2.55
|
$847M — | $394.46K — | $1.77 — | $1.84 — | $847M — | 0 | -$0.25 — | |
| Adriatic Metals ADMLF | $2.35 — |
-1.26
|
$825.09M — | $20K — | $2.35 — | $2.35 — | $825.09M — | 0 | -$0.2 — | |
| Nexa Resources NEXA | $6.2 — |
+1.47
|
$821.12M — | $273 — | $6.2 — | $6.2 — | $821.12M — | 0 | -$1.55 — | |
| Altius Minerals ATUSF | $16.28 — |
+0.68
|
$753.58M — | $1.56K — | $16.05 — | $16.53 — | $753.58M — | 10.92 | $1.49 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$631.7M — | $278 — | $0.05 — | $0.05 — | $631.7M — | 0 | $0 — | |
| Ferroglobe GSM | $3.16 — |
+2.93
|
$593.72M — | $257.3K — | $3.11 — | $3.21 — | $593.72M — | 105.33 | $0.03 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Lithium Americas LAC | $2.56 — |
-2.48
|
$559.96M — | $843.2K — | $2.56 — | $2.75 — | $559.96M — | 0 | -$0.21 — | |
| Boss Energy Limited BQSSF | $1.33 — |
0
|
$551.85M — | $5.66K — | $1.3 — | $1.39 — | $551.85M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $1.88 — |
+5.93
|
$550.89M — | $59.28K — | $1.86 — | $1.88 — | $550.89M — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.4 — |
+5.26
|
$518.72M — | $3.5K — | $0.4 — | $0.4 — | $518.72M — | 6.66 | $0.06 — | |
| Northern Dynasty Minerals NAK | $0.9499 — |
+9.86
|
$510.99M — | $1.17M — | $0.89 — | $0.9499 — | $510.99M — | 0 | -$0.05 — | |
| Almonty Industries ALMTF | $1.45 — |
+4.32
|
$407.88M — | $2K — | $1.45 — | $1.45 — | $407.88M — | 0 | -$0.04 — | |
| Compass Minerals CMP | $9.36 — |
+0.95
|
$388.42M — | $37.47K — | $9.25 — | $9.57 — | $388.42M — | 0 | -$3.73 — | |
| Major Drilling MJDLF | $4.69 — |
-5.06
|
$387.85M — | $2.34K — | $4.69 — | $4.92 — | $387.85M — | 15.63 | $0.3 — | |
| Rare Element Resources REEMF | $0.7199 — |
-0.41
|
$371.62M — | $77.8K — | $0.7199 — | $0.77 — | $371.62M — | 0 | -$0.04 — | |
| Metals X MLXEF | $0.3499 — |
+1.47
|
$312.26M — | $12.56K — | $0.3499 — | $0.3599 — | $312.26M — | 4.92 | $0.07 — | |
| FireFly Metals MNXMF | $0.53 — |
-18.22
|
$299.27M — | $1K — | $0.53 — | $0.53 — | $299.27M — | 0 | -$0.01 — | |
| Americas Gold and Silver USAS | $0.45 — |
+5.12
|
$287.76M — | $140.84K — | $0.44 — | $0.46 — | $287.76M — | 0 | -$0.17 — | |
| Freegold Ventures FGOVF | $0.54 — |
+1.89
|
$285.25M — | $130.53K — | $0.5 — | $0.55 — | $285.25M — | 0 | $0 — | |
| Entrée Resources ERLFF | $1.33 — |
-5
|
$274.74M — | $250 — | $1.33 — | $1.33 — | $274.74M — | 0 | -$0.05 — | |
| Arafura Rare Earths ARAFF | $0.1 — |
0
|
$248.44M — | $20K — | $0.13 — | $0.13 — | $248.44M — | 0 | -$0.03 — | |
| Standard Lithium SLI | $1.26 — |
+6.8
|
$244.15M — | $58.59K — | $1.24 — | $1.26 — | $244.15M — | 2.06 | $0.61 — | |
| United States Antimony UAMY | $2.11 — |
+4.73
|
$241.3M — | $575.58K — | $2.11 — | $2.19 — | $241.3M — | 0 | -$0.02 — | |
| SolGold SLGGF | $0.07 — |
-7.89
|
$237.44M — | $26K — | $0.08 — | $0.08 — | $237.44M — | 0 | -$0.02 — | |
| Trilogy Metals TMQ | $1.39 — |
+2.59
|
$227.44M — | $65.68K — | $1.38 — | $1.49 — | $227.44M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.8499 — |
-0.59
|
$223.63M — | $21.7K — | $0.8499 — | $0.8699 — | $223.63M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.08999 — |
+2.22
|
$217.36M — | $117K — | $0.08999 — | $0.08999 — | $217.36M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08999 — |
+16.46
|
$216.72M — | $21.67K — | $0.08 — | $0.08 — | $216.72M — | 0 | $0 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-4.55
|
$214.9M — | $44.16K — | $0.22 — | $0.23 — | $214.9M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.41 — |
-0.69
|
$214.7M — | $1.88K — | $1.41 — | $1.42 — | $214.7M — | 0 | -$0.5 — | |
| Patriot Battery Metals PMETF | $1.32 — |
+0.38
|
$208.52M — | $15.19K — | $1.28 — | $1.4 — | $208.52M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $1.86 — |
+4.7
|
$204.73M — | $72.7K — | $1.83 — | $1.87 — | $204.73M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $0.9899 — |
+5.1
|
$202M — | $5.25K — | $0.9699 — | $0.9899 — | $202M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.15 — |
-2.54
|
$197.19M — | $2.5K — | $1.13 — | $1.22 — | $197.19M — | 57.50 | $0.02 — | |
| Fireweed Metals FWEDF | $1.06 — |
+0.95
|
$193M — | $5.64K — | $0.9499 — | $1.06 — | $193M — | 0 | -$0.15 — | |
| Erdene Resource Development ERDCF | $0.4899 — |
-1.23
|
$179.4M — | $14.7K — | $0.4799 — | $0.51 — | $179.4M — | 0 | -$0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.26 — |
+3.54
|
$158.6M — | $500 — | $0.25 — | $0.25 — | $158.6M — | 0 | -$0.06 — | |
| Syrah Resources SYAAF | $0.14 — |
+3.85
|
$140.7M — | $8.6K — | $0.1199 — | $0.13 — | $140.7M — | 0 | -$0.14 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$140.47M — | $151.82K — | $0.05999 — | $0.05999 — | $140.47M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $0.9 — |
-1.85
|
$135.71M — | $7.39K — | $0.92 — | $0.9899 — | $135.71M — | 0 | -$0.11 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
+0.8
|
$129.55M — | $106.49K — | $0.45 — | $0.5 — | $129.55M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.34 — |
0
|
$125.67M — | $8K — | $0.4099 — | $0.4099 — | $125.67M — | 0 | -$0.06 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+0.94
|
$124.19M — | $1K — | $0.64 — | $0.64 — | $124.19M — | 0 | -$0.01 — | |
| Piedmont Lithium Inc. PLL | $5.63 — |
+0.72
|
$123.54M — | $14.74K — | $5.62 — | $5.82 — | $123.54M — | 0 | -$3.3 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05 — |
-19.05
|
$122.23M — | $6 — | $0.05 — | $0.05 — | $122.23M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.38 — |
0
|
$121.12M — | $154.44K — | $0.3499 — | $0.4 — | $121.12M — | 0 | -$0.02 — | |
| China Rare Earth CREQF | $0.04 — |
0
|
$115.46M — | $100K — | $0.07 — | $0.07 — | $115.46M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-9.09
|
$115.43M — | $60K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.8199 — |
+1.23
|
$114.61M — | $4.85K — | $0.8199 — | $0.8399 — | $114.61M — | 0 | -$0.15 — | |
| Talga TLGRF | $0.26 — |
-2.43
|
$112.19M — | $73 — | $0.27 — | $0.27 — | $112.19M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.2899 — |
0
|
$110.19M — | $29.5K — | $0.28 — | $0.2999 — | $110.19M — | 0 | -$0.06 — | |
| Tivan TNGZF | $0.05 — |
-10.17
|
$108.22M — | $150K — | $0.05999 — | $0.05999 — | $108.22M — | 0 | -$0.03 — | |
| Doubleview Gold DBLVF | $0.51 — |
+1.81
|
$105.51M — | $71.5K — | $0.45 — | $0.5 — | $105.51M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.38 — |
-5
|
$103.87M — | $3.1K — | $0.4 — | $0.4 — | $103.87M — | 0 | -$0.02 — | |
| Hannan Metals HANNF | $0.8399 — |
+1.35
|
$101.3M — | $116.9K — | $0.77 — | $0.93 — | $101.3M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.2 — |
-13.48
|
$96.86M — | $51.98K — | $0.19 — | $0.2099 — | $96.86M — | 0 | -$0.02 — | |
| Goldquest Mining GDQMF | $0.3099 — |
-3.12
|
$94.62M — | $35.5K — | $0.2999 — | $0.3099 — | $94.62M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.07 — |
-5.41
|
$92.4M — | $264.67K — | $0.07 — | $0.08 — | $92.4M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.19 — |
-2.43
|
$91.67M — | $45.5K — | $0.19 — | $0.19 — | $91.67M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.6099 — |
+2.18
|
$91.05M — | $2K — | $0.6099 — | $0.6199 — | $91.05M — | 0 | -$0.01 — | |
| Largo LGO | $1.37 — |
+2.9
|
$88.11M — | $9.86K — | $1.34 — | $1.38 — | $88.11M — | 0 | -$0.78 — | |
| CanAlaska Uranium CVVUF | $0.4799 — |
-6.94
|
$88.08M — | $2K — | $0.52 — | $0.52 — | $88.08M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.38 — |
+1.33
|
$86.65M — | $5.74K — | $0.38 — | $0.4199 — | $86.65M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.6199 — |
-0.06
|
$86.02M — | $31.29K — | $0.6099 — | $0.64 — | $86.02M — | 0 | -$0.05 — | |
| Asia Broadband AABB | $0.02 — |
+2.15
|
$85.57M — | $171.82K — | $0.02 — | $0.02 — | $85.57M — | 0 | -$0.09 — | |
| Australian Vanadium ATVVF | $0.009799 — |
0
|
$84.62M — | $400 — | $0.02 — | $0.02 — | $84.62M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.2899 — |
-0.34
|
$83.23M — | $232.02K — | $0.28 — | $0.3099 — | $83.23M — | 0 | -$0.02 — | |
| Forsys Metals FOSYF | $0.38 — |
0
|
$80.06M — | $9.3K — | $0.45 — | $0.4899 — | $80.06M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.16 — |
-8.24
|
$79.16M — | $348.78K — | $0.1499 — | $0.1799 — | $79.16M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.04 — |
0
|
$77.26M — | $10K — | $0.05 — | $0.05 — | $77.26M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||