Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (540)
- {{country.name}}
- All countries
- United States (540)
- Argentina (3)
- Australia (296)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (49)
- Finland (1)
- France (3)
- Germany (424)
- Greece (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Ireland (2)
- Japan (12)
- Malaysia (2)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
Basic Materials (540)
- {{item.name}}
- All sectors
- Basic Materials (540)
Other Industrial Metals & Mining (540)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (540)
- Gold (345)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$42.35 — |
+0.95
|
$215.17B — | $1.87K — | $42.00 — | $42.00 — | $215.17B — | 21.17 | $2.00 — | ||
BHP Group Limited
BHP
US
|
$82.95 — |
-2.1
|
$210.72B — | $2.39M — | $82.91 — | $85.38 — | $210.72B — | 21.05 | $3.94 — | ||
Rio Tinto Group
RTPPF
US
|
$101.03 — |
-0.95
|
$164.30B — | $300.00 — | $103.25 — | $104.50 — | $164.30B — | 16.61 | $6.08 — | ||
Rio Tinto
RIO
US
|
$99.06 — |
-2.33
|
$161.10B — | $2.70M — | $99.03 — | $100.99 — | $161.10B — | 16.67 | $5.94 — | ||
Glencore
GLCNF
US
|
$7.66 — |
-4.25
|
$90.42B — | $2.92K — | $7.42 — | $7.60 — | $90.42B — | 255.33 | $0.03 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.50 — |
-6.12
|
$89.53B — | $12.43K — | $11.40 — | $12.15 — | $89.53B — | 16.19 | $0.71 — | ||
Glencore plc
GLNCY
US
|
$15.24 — |
-3.36
|
$89.27B — | $61.22K — | $14.90 — | $15.19 — | $89.27B — | 254.00 | $0.06 — | ||
Vale
VALE
US
|
$14.93 — |
-1.39
|
$63.65B — | $16.94M — | $14.86 — | $15.06 — | $63.65B — | 22.96 | $0.65 — | ||
Anglo American plc
NGLOY
US
|
$25.63 — |
-0.74
|
$54.92B — | $123.88K — | $24.82 — | $25.47 — | $54.92B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$2.20 — |
0
|
$52.97B — | $1.62K — | $2.15 — | $2.15 — | $52.97B — | 15.71 | $0.14 — | ||
Fortescue
FSUGY
US
|
$27.84 — |
-2.38
|
$42.86B — | $5.03K — | $27.27 — | $27.84 — | $42.86B — | 11.69 | $2.38 — | ||
Teck Resources
TECK
US
|
$59.91 — |
-3.21
|
$29.35B — | $2.91M — | $59.31 — | $61.60 — | $29.35B — | 22.10 | $2.71 — | ||
Boliden AB (publ)
BDNNY
US
|
$109.20 — |
-3.57
|
$15.51B — | $1.30K — | $104.90 — | $107.76 — | $15.51B — | 13.75 | $7.94 — | ||
|
South32 Limited
SOUHY
US
|
$15.98 — |
-0.81
|
$14.44B — | $18.71K — | $15.43 — | $15.79 — | $14.44B — | 37.16 | $0.43 — | ||
|
PLS
PILBF
US
|
$4.07 — |
+0.84
|
$13.25B — | $1.44K — | $4.00 — | $4.05 — | $13.25B — | 0 | -$0.02 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.90 — |
-5.93
|
$12.88B — | $42.00K — | $11.96 — | $12.16 — | $12.88B — | 11.66 | $1.02 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.86 — |
-3.34
|
$11.94B — | $31.96K — | $11.54 — | $11.78 — | $11.94B — | 197.66 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.68 — |
-5.27
|
$11.85B — | $13.03K — | $11.57 — | $11.85 — | $11.85B — | 194.66 | $0.06 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.08 — |
-2.65
|
$11.52B — | $48.99K — | $7.91 — | $8.18 — | $11.52B — | 89.77 | $0.09 — | ||
|
MP Materials
MP
US
|
$53.45 — |
-1.57
|
$9.52B — | $6.40M — | $53.29 — | $56.20 — | $9.52B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$224.05 — |
-3.12
|
$4.66B — | $323.38K — | $223.89 — | $236.19 — | $4.66B — | 61.38 | $3.65 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.38 — |
+4.86
|
$4.30B — | $2.97K — | $24.60 — | $25.46 — | $4.30B — | 6.53 | $3.73 — | ||
|
NGEx Minerals
NGXXF
US
|
$16.80 — |
-5.12
|
$3.64B — | $401.00 — | $16.72 — | $17.00 — | $3.64B — | 0 | -$0.46 — | ||
|
Skeena Resources
SKE
US
|
$24.89 — |
-4.34
|
$3.09B — | $720.35K — | $24.86 — | $26.04 — | $3.09B — | 0 | -$1.50 — | ||
|
TMC the metals company
TMC
US
|
$4.83 — |
-3.59
|
$2.69B — | $6.40M — | $4.80 — | $5.05 — | $2.69B — | 0 | -$0.81 — | ||
|
Iluka Resources
ILKAF
US
|
$5.10 — |
-5.73
|
$2.28B — | $1.00K — | $5.10 — | $5.10 — | $2.28B — | 0 | -$0.47 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
|
Altius Minerals
ATUSF
US
|
$39.77 — |
-1.63
|
$2.22B — | $3.04K — | $38.43 — | $39.90 — | $2.22B — | 9.16 | $4.34 — | ||
|
Deterra Royalties
DETRF
US
|
$3.26 — |
-5.51
|
$1.73B — | $2.50K — | $3.38 — | $3.38 — | $1.73B — | 13.58 | $0.24 — | ||
Nexa Resources
NEXA
US
|
$12.11 — |
-5.02
|
$1.60B — | $759.46K — | $12.03 — | $12.54 — | $1.60B — | 8.07 | $1.50 — | ||
Americas Gold and Silver
USAS
US
|
$4.57 — |
-3.18
|
$1.49B — | $4.26M — | $4.52 — | $4.77 — | $1.49B — | 0 | -$0.22 — | ||
|
Lithium Americas
LAC
US
|
$4.15 — |
-4.38
|
$1.46B — | $7.19M — | $4.12 — | $4.32 — | $1.46B — | 0 | -$0.43 — | ||
|
Sigma Lithium
SGML
US
|
$12.99 — |
-8.2
|
$1.46B — | $2.85M — | $12.90 — | $13.92 — | $1.46B — | 0 | -$0.39 — | ||
|
Elevra Lithium
SYAXF
US
|
$7.31 — |
-4.57
|
$1.29B — | $1.20K — | $7.70 — | $7.75 — | $1.29B — | 0 | -$1.67 — | ||
|
Alphamin Resources
AFMJF
US
|
$0.98 — |
-2.97
|
$1.26B — | $29.87K — | $0.94 — | $0.96 — | $1.26B — | 6.53 | $0.15 — | ||
Compass Minerals
CMP
US
|
$28.95 — |
-1.26
|
$1.21B — | $376.34K — | $28.34 — | $29.74 — | $1.21B — | 180.93 | $0.16 — | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
|
Vizsla Silver
VZLA
US
|
$3.20 — |
-3.9
|
$1.12B — | $5.79M — | $3.19 — | $3.34 — | $1.12B — | 0 | -$0.34 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.85 — |
-4.64
|
$1.04B — | $6.18M — | $1.85 — | $1.95 — | $1.04B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$6.86 — |
-5.77
|
$1.02B — | $11.45M — | $6.78 — | $7.54 — | $1.02B — | 0 | -$0.12 — | ||
|
Major Drilling
MJDLF
US
|
$11.83 — |
-3.9
|
$971.65M — | $2.30K — | $11.61 — | $11.90 — | $971.65M — | 91.00 | $0.13 — | ||
|
Metals X
MLXEF
US
|
$0.98 — |
+3.54
|
$877.41M — | $7.03K — | $1.16 — | $1.16 — | $877.41M — | 10.92 | $0.09 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.18 — |
-5.26
|
$842.41M — | $35.00K — | $0.18 — | $0.18 — | $842.41M — | 0 | $0.00 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.10 — |
0
|
$825.11M — | $7.30K — | $1.10 — | $1.10 — | $825.11M — | 0 | -$0.11 — | ||
Standard Lithium
SLI
US
|
$3.28 — |
-3.81
|
$799.86M — | $1.10M — | $3.25 — | $3.41 — | $799.86M — | 0 | -$0.23 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.25 — |
-5.13
|
$780.41M — | $1.40K — | $3.88 — | $4.09 — | $780.41M — | 0 | -$0.02 — | ||
|
Ferroglobe
GSM
US
|
$3.81 — |
-0.78
|
$711.94M — | $1.62M — | $3.79 — | $4.00 — | $711.94M — | 0 | -$0.58 — | ||
Troilus Mining
CHXMF
US
|
$1.25 — |
-3.61
|
$695.03M — | $7.48K — | $1.18 — | $1.22 — | $695.03M — | 0 | -$0.11 — | ||
|
Talon Metals
TLOFF
US
|
$4.27 — |
-2.93
|
$687.79M — | $37.13K — | $4.01 — | $4.30 — | $687.79M — | 0 | -$0.02 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.94 — |
-1.52
|
$644.19M — | $91.41K — | $2.00 — | $2.14 — | $644.19M — | 0 | -$0.05 — | ||
|
Trilogy Metals
TMQ
US
|
$3.54 — |
-5.35
|
$610.81M — | $1.62M — | $3.54 — | $3.76 — | $610.81M — | 0 | -$0.27 — | ||
Core Lithium
CXOXF
US
|
$0.18 — |
-7.64
|
$582.62M — | $3.00K — | $0.21 — | $0.21 — | $582.62M — | 0 | -$0.01 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.05 — |
-3.16
|
$571.84M — | $12.95K — | $1.95 — | $2.02 — | $571.84M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.17 — |
-7.87
|
$568.05M — | $100.00 — | $1.17 — | $1.17 — | $568.05M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.48 — |
-3.12
|
$562.86M — | $7.89K — | $2.47 — | $2.52 — | $562.86M — | 0 | -$0.16 — | ||
|
Western Copper and Gold
WRN
US
|
$2.25 — |
-3.43
|
$507.68M — | $1.97M — | $2.25 — | $2.32 — | $507.68M — | 225.00 | $0.01 — | ||
|
Tivan
TNGZF
US
|
$0.21 — |
0
|
$476.57M — | $2.50K — | $0.21 — | $0.21 — | $476.57M — | 0 | $0.00 — | ||
|
European Lithium
EULIF
US
|
$0.28 — |
+0.36
|
$473.83M — | $101.01K — | $0.28 — | $0.28 — | $473.83M — | 0.58 | $0.47 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.92 — |
+4.53
|
$456.44M — | $48.68K — | $3.60 — | $3.90 — | $456.44M — | 0 | -$0.28 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.37 — |
-4.2
|
$450.89M — | $957.59K — | $1.37 — | $1.45 — | $450.89M — | 0 | -$0.43 — | ||
Doubleview Gold
DBLVF
US
|
$1.87 — |
-5.08
|
$423.86M — | $30.31K — | $1.84 — | $1.98 — | $423.86M — | 0 | -$0.01 — | ||
Freegold Ventures
FGOVF
US
|
$0.72 — |
-3.74
|
$415.95M — | $47.43K — | $0.69 — | $0.74 — | $415.95M — | 0 | -$0.01 — | ||
Benz Mining
BENZF
US
|
$1.20 — |
-5.16
|
$398.96M — | $900.00 — | $1.00 — | $1.11 — | $398.96M — | 0 | -$0.07 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.53 — |
+65.62
|
$370.84M — | $200.00 — | $0.53 — | $0.53 — | $370.84M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.96 — |
-5.31
|
$363.30M — | $13.80K — | $1.89 — | $1.97 — | $363.30M — | 0 | -$0.06 — | ||
Rare Element Resources
REEMF
US
|
$0.55 — |
-8.33
|
$354.95M — | $99.39K — | $0.51 — | $0.54 — | $354.95M — | 0 | -$0.01 — | ||
|
Aeris Resources
ARSRF
US
|
$0.29 — |
0
|
$351.67M — | $10.00K — | $0.31 — | $0.31 — | $351.67M — | 7.34 | $0.04 — | ||
Entrée Resources
ERLFF
US
|
$1.63 — |
-3.88
|
$340.81M — | $2.90K — | $1.63 — | $1.67 — | $340.81M — | 0 | -$0.06 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
0
|
$338.68M — | $9.43K — | $0.20 — | $0.20 — | $338.68M — | 6.66 | $0.03 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-6.53
|
$305.96M — | $195.20K — | $0.01 — | $0.02 — | $305.96M — | 0 | $0.00 — | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
+15.29
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
|
Syrah Resources
SRHYY
US
|
$0.13 — |
-9.41
|
$299.67M — | $52.05K — | $0.10 — | $0.13 — | $299.67M — | 0 | -$0.08 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
-12.04
|
$292.09M — | $965.00 — | $0.10 — | $0.10 — | $292.09M — | 0 | $0.00 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.88 — |
+1.84
|
$253.44M — | $1.00K — | $3.75 — | $3.75 — | $253.44M — | 388.00 | $0.01 — | ||
|
Savannah Resources
SAVNF
US
|
$0.10 — |
0
|
$252.91M — | $150.00 — | $0.10 — | $0.10 — | $252.91M — | 0 | $0.00 — | ||
Goldquest Mining
GDQMF
US
|
$0.66 — |
0
|
$252.65M — | $3.00K — | $0.65 — | $0.72 — | $252.65M — | 0 | -$0.04 — | ||
Canada Nickel Company
CNIKF
US
|
$1.04 — |
-0.95
|
$251.71M — | $23.70K — | $1.02 — | $1.05 — | $251.71M — | 0 | -$0.09 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.89 — |
-10.67
|
$240.80M — | $1.00K — | $0.94 — | $0.94 — | $240.80M — | 0 | -$0.08 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
+11.23
|
$232.48M — | $4.00K — | $0.55 — | $0.55 — | $232.48M — | 0 | -$0.04 — | ||
Global Atomic
GLATF
US
|
$0.46 — |
-2.13
|
$225.53M — | $227.38K — | $0.44 — | $0.50 — | $225.53M — | 0 | -$0.04 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.38 — |
-1.14
|
$215.65M — | $26.00K — | $0.38 — | $0.39 — | $215.65M — | 0 | -$0.02 — | ||
|
Amaero
AMROF
US
|
$0.21 — |
-10.64
|
$200.20M — | $98.72K — | $0.21 — | $0.23 — | $200.20M — | 0 | -$0.03 — | ||
Foraco International SA
FRACF
US
|
$2.03 — |
-2.4
|
$198.84M — | $8.20K — | $2.00 — | $2.01 — | $198.84M — | 14.50 | $0.14 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-4.76
|
$184.41M — | $92.08K — | $0.08 — | $0.08 — | $184.41M — | 0 | -$0.08 — | ||
|
Surge Copper
SRGXF
US
|
$0.48 — |
-7.15
|
$183.29M — | $130.50K — | $0.47 — | $0.50 — | $183.29M — | 0 | -$0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.58 — |
-4.61
|
$164.19M — | $50.66K — | $0.57 — | $0.62 — | $164.19M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.48 — |
+0.42
|
$163.98M — | $147.78K — | $0.47 — | $0.52 — | $163.98M — | 0 | -$0.03 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
-5.88
|
$163.74M — | $38.51K — | $0.15 — | $0.15 — | $163.74M — | 0 | -$0.02 — | ||
Graphite One
GPHOF
US
|
$0.77 — |
0
|
$160.91M — | $77.10K — | $0.75 — | $0.80 — | $160.91M — | 0 | -$0.07 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
-7
|
$156.53M — | $10.00K — | $0.20 — | $0.20 — | $156.53M — | 0 | -$0.01 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
+15.3
|
$155.23M — | $836.00 — | $0.06 — | $0.06 — | $155.23M — | 0 | -$0.01 — | ||
|
Lara Exploration
LRAXF
US
|
$2.49 — |
-8.79
|
$154.37M — | $1.35K — | $2.50 — | $2.50 — | $154.37M — | 0 | -$0.04 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+3.84
|
$153.81M — | $186.43K — | $0.26 — | $0.26 — | $153.81M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.65 — |
0
|
$146.46M — | $6.60K — | $0.63 — | $0.67 — | $146.46M — | 0 | -$0.01 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.45 — |
-2.42
|
$139.62M — | $4.50K — | $0.45 — | $0.45 — | $139.62M — | 0 | -$0.05 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
-1.14
|
$136.54M — | $5.00K — | $0.24 — | $0.24 — | $136.54M — | 0 | $0.00 — | ||
|
Greenland Resources
GRLRF
US
|
$0.99 — |
+0.6
|
$133.84M — | $9.89K — | $0.98 — | $0.99 — | $133.84M — | 0 | -$0.04 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.05 — |
0
|
$130.18M — | $100.00K — | $0.02 — | $0.02 — | $130.18M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.40 — |
-1.23
|
$129.73M — | $8.60K — | $0.39 — | $0.40 — | $129.73M — | 0 | -$0.12 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||