Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (543)
- {{country.name}}
- All countries
- United States (543)
- Argentina (3)
- Australia (299)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (50)
- Finland (1)
- France (3)
- Germany (420)
- Greece (1)
- Hong Kong (16)
- India (17)
- Indonesia (15)
- Ireland (2)
- Japan (13)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
Basic Materials (543)
- {{item.name}}
- All sectors
- Basic Materials (543)
Other Industrial Metals & Mining (543)
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (49)
- Chemicals (57)
- Specialty Chemicals (163)
- Lumber & Wood Production (19)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (31)
- Other Industrial Metals & Mining (543)
- Gold (343)
- Silver (24)
- Other Precious Metals & Mining (151)
- Coking Coal (11)
- Steel (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $67.20 — |
+3.43
|
$156.50B — | $1.74M — | $60.83 — | $61.82 — | $156.50B — | 17.16 | $3.55 — | ||
| BHP Group Limited BHPLF | $33.00 — |
+9.44
|
$155.84B — | $1.13K — | $30.90 — | $32.27 — | $155.84B — | 17.13 | $1.78 — | ||
| Rio Tinto RIO | $89.75 — |
+2.81
|
$131.53B — | $1.59M — | $80.49 — | $81.63 — | $131.53B — | 12.82 | $6.28 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.30 — |
+2.73
|
$73.88B — | $2.55K — | $9.56 — | $9.58 — | $73.88B — | 17.25 | $0.55 — | ||
| CMOC CMCLF | $2.88 — |
+3.6
|
$67.12B — | $41.42K — | $2.42 — | $2.42 — | $67.12B — | 22.81 | $0.11 — | ||
| Glencore GLCNF | $6.48 — |
+0.31
|
$63.72B — | $6.19K — | $5.40 — | $5.40 — | $63.72B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $13.62 — |
+3.73
|
$63.05B — | $72.07K — | $10.82 — | $10.94 — | $63.05B — | 0 | -$0.32 — | ||
| Vale VALE | $15.90 — |
+1.02
|
$56.05B — | $49.98M — | $13.07 — | $13.23 — | $56.05B — | 10.15 | $1.29 — | ||
| Fortescue FSUGY | $30.16 — |
+0.73
|
$45.94B — | $11.67K — | $29.46 — | $29.59 — | $45.94B — | 13.43 | $2.19 — | ||
| Anglo American plc NGLOY | $22.38 — |
+2.82
|
$43.01B — | $27.63K — | $20.37 — | $20.69 — | $43.01B — | 0 | -$0.80 — | ||
| Teck Resources TECK | $50.49 — |
+0.02
|
$23.48B — | $1.60M — | $47.91 — | $48.68 — | $23.48B — | 26.65 | $1.80 — | ||
| Ivanhoe Mines IVPAF | $11.75 — |
+2.48
|
$16.21B — | $15.51K — | $11.44 — | $11.70 — | $16.21B — | 51.86 | $0.22 — | ||
| Boliden AB (publ) BDNNY | $128.62 — |
+3.52
|
$15.66B — | $327.00 — | $112.02 — | $112.36 — | $15.66B — | 17.48 | $6.31 — | ||
| Sumitomo Metal Mining SMMYY | $12.65 — |
+3.94
|
$11.09B — | $24.62K — | $10.13 — | $10.19 — | $11.09B — | 73.21 | $0.14 — | ||
| South32 Limited SOUHY | $13.85 — |
+0.07
|
$10.76B — | $18.62K — | $11.89 — | $12.09 — | $10.76B — | 34.28 | $0.35 — | ||
| South32 SHTLF | $2.32 — |
-2.45
|
$10.71B — | $1.32K — | $2.39 — | $2.45 — | $10.71B — | 34.14 | $0.07 — | ||
| PLS PILBF | $2.86 — |
+1.06
|
$9.28B — | $200.00 — | $2.90 — | $2.97 — | $9.28B — | 0 | -$0.04 — | ||
| MP Materials MP | $68.76 — |
+0.57
|
$8.94B — | $4.58M — | $50.41 — | $52.24 — | $8.94B — | 0 | -$0.70 — | ||
| Lynas Rare Earths LYSCF | $8.25 — |
-1.77
|
$8.37B — | $3.95K — | $8.33 — | $8.40 — | $8.37B — | 832.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.01 — |
+6.63
|
$8.34B — | $125.25K — | $8.39 — | $8.50 — | $8.34B — | 829.00 | $0.01 — | ||
| PT United Tractors Tbk PUTKY | $32.60 — |
+2.03
|
$6.48B — | $708.00 — | $36.00 — | $36.00 — | $6.48B — | 7.05 | $5.06 — | ||
| NGEx Minerals NGXXF | $20.81 — |
+0.27
|
$3.97B — | $100.00 — | $18.65 — | $18.84 — | $3.97B — | 0 | -$0.39 — | ||
| TMC the metals company TMC | $7.23 — |
+8.35
|
$3.29B — | $4.29M — | $6.13 — | $6.42 — | $3.29B — | 0 | -$0.79 — | ||
| Skeena Resources SKE | $23.93 — |
+0.86
|
$2.90B — | $45.13K — | $23.92 — | $24.70 — | $2.90B — | 0 | -$0.72 — | ||
| Materion MTRN | $137.97 — |
+1.28
|
$2.62B — | $5.04K — | $125.91 — | $127.86 — | $2.62B — | 136.12 | $0.93 — | ||
| Vizsla Silver VZLA | $5.64 — |
+2.55
|
$1.95B — | $5.36M — | $5.60 — | $5.81 — | $1.95B — | 0 | -$0.04 — | ||
| Foran Mining FMCXF | $4.53 — |
+0.22
|
$1.93B — | $39.69K — | $3.61 — | $3.73 — | $1.93B — | 0 | -$0.04 — | ||
| Iluka Resources ILKAY | $20.24 — |
+4.65
|
$1.74B — | $1.13K — | $19.25 — | $20.98 — | $1.74B — | 13.76 | $1.47 — | ||
| Iluka Resources ILKAF | $3.93 — |
-1.26
|
$1.73B — | $50.10K — | $3.65 — | $3.93 — | $1.73B — | 13.55 | $0.29 — | ||
| Americas Gold and Silver USAS | $9.29 — |
+9.61
|
$1.70B — | $10.84M — | $5.32 — | $5.67 — | $1.70B — | 0 | -$0.27 — | ||
| Deterra Royalties DETRF | $3.25 — |
+11.68
|
$1.52B — | $865.00 — | $2.87 — | $2.87 — | $1.52B — | 14.34 | $0.20 — | ||
| Sigma Lithium SGML | $12.27 — |
+7.73
|
$1.50B — | $4.70M — | $13.32 — | $14.19 — | $1.50B — | 0 | -$0.28 — | ||
| Altius Minerals ATUSF | $30.24 — |
+3.85
|
$1.41B — | $900.00 — | $29.80 — | $30.10 — | $1.41B — | 5.40 | $5.59 — | ||
| Ascot Resources AOTVF | $0.55 — |
+1.67
|
$1.37B — | $275.10K — | $0.01 — | $0.01 — | $1.37B — | 0 | -$6.77 — | ||
| Lithium Americas LAC | $5.96 — |
+1.53
|
$1.34B — | $16.56M — | $4.39 — | $4.58 — | $1.34B — | 0 | -$1.08 — | ||
| Nexa Resources NEXA | $9.08 — |
+1.68
|
$1.20B — | $805.97K — | $8.82 — | $9.25 — | $1.20B — | 0 | -$0.13 — | ||
| Alphamin Resources AFMJF | $0.83 — |
-4.4
|
$1.11B — | $71.30K — | $0.87 — | $0.89 — | $1.11B — | 9.66 | $0.09 — | ||
| Northern Dynasty Minerals NAK | $2.15 — |
+0.94
|
$1.11B — | $9.90M — | $1.98 — | $2.11 — | $1.11B — | 0 | -$0.11 — | ||
| SolGold SLGGF | $0.37 — |
+3.09
|
$1.10B — | $58.13K — | $0.37 — | $0.37 — | $1.10B — | 0 | -$0.02 — | ||
| Standard Lithium SLI | $4.89 — |
+0.2
|
$1.08B — | $1.51M — | $4.52 — | $4.71 — | $1.08B — | 7.44 | $0.61 — | ||
| FireFly Metals MNXMF | $1.36 — |
-9.33
|
$1.06B — | $2.00K — | $1.37 — | $1.38 — | $1.06B — | 0 | -$0.01 — | ||
| Ferroglobe GSM | $4.93 — |
0
|
$868.03M — | $1.10M — | $4.55 — | $4.67 — | $868.03M — | 0 | -$0.63 — | ||
| Elevra Lithium SYAXF | $5.23 — |
+4.6
|
$844.48M — | $4.94K — | $5.22 — | $5.65 — | $844.48M — | 0 | -$2.75 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
+5.88
|
$838.20M — | $45.00K — | $0.17 — | $0.18 — | $838.20M — | 0 | -$0.01 — | ||
| Compass Minerals CMP | $22.72 — |
+1.23
|
$837.23M — | $407.79K — | $19.61 — | $20.59 — | $837.23M — | 0 | -$1.91 — | ||
| Major Drilling MJDLF | $10.05 — |
+3.93
|
$780.94M — | $600.00 — | $9.57 — | $9.67 — | $780.94M — | 67.78 | $0.14 — | ||
| Trilogy Metals TMQ | $5.73 — |
+3.99
|
$737.27M — | $5.84M — | $4.27 — | $4.50 — | $737.27M — | 0 | -$0.06 — | ||
| United States Antimony UAMY | $10.40 — |
+2.06
|
$725.38M — | $9.09M — | $5.07 — | $5.65 — | $725.38M — | 0 | -$0.04 — | ||
| Metals X MLXEF | $0.88 — |
+1.3
|
$682.76M — | $14.00K — | $0.74 — | $0.74 — | $682.76M — | 7.40 | $0.10 — | ||
| Patriot Battery Metals PMETF | $4.19 — |
+0.96
|
$680.64M — | $3.70K — | $4.05 — | $4.16 — | $680.64M — | 0 | -$0.02 — | ||
| Troilus Mining CHXMF | $1.18 — |
-0.84
|
$645.10M — | $5.10K — | $1.17 — | $1.19 — | $645.10M — | 0 | -$0.09 — | ||
| Freegold Ventures FGOVF | $1.20 — |
-11.76
|
$639.41M — | $18.36K — | $1.20 — | $1.24 — | $639.41M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.32 — |
+2.11
|
$624.47M — | $29.00K — | $0.30 — | $0.32 — | $624.47M — | 0 | $0.00 — | ||
| China Rare Earth CREQF | $0.22 — |
+100
|
$613.90M — | $140.95K — | $0.20 — | $0.25 — | $613.90M — | 0 | -$0.01 — | ||
| Chalice Mining CGMLF | $1.50 — |
-6.25
|
$583.66M — | $168.00 — | $1.45 — | $1.55 — | $583.66M — | 0 | -$0.04 — | ||
| Western Copper and Gold WRN | $3.93 — |
+6.22
|
$560.71M — | $1.49M — | $2.65 — | $2.81 — | $560.71M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $2.29 — |
+2.23
|
$535.76M — | $78.64K — | $1.90 — | $2.02 — | $535.76M — | 0 | -$0.03 — | ||
| Core Lithium CXOXF | $0.20 — |
0
|
$532.10M — | $375.00 — | $0.16 — | $0.17 — | $532.10M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.45 — |
-10.14
|
$528.67M — | $604.71K — | $0.43 — | $0.48 — | $528.67M — | 0 | $0.00 — | ||
| Meridian Mining MRRDF | $1.14 — |
-2.18
|
$478.90M — | $2.00K — | $1.16 — | $1.19 — | $478.90M — | 0 | -$0.06 — | ||
| Aldebaran Resources ADBRF | $2.73 — |
-1.8
|
$464.31M — | $200.00 — | $2.75 — | $2.75 — | $464.31M — | 0 | -$0.04 — | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| Ucore Rare Metals UURAF | $6.90 — |
+9.18
|
$431.11M — | $99.97K — | $3.85 — | $4.10 — | $431.11M — | 0 | -$0.32 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$428.48M — | $3.26K — | $0.70 — | $0.70 — | $428.48M — | 0 | -$0.07 — | ||
| Goldquest Mining GDQMF | $1.22 — |
+4.27
|
$421.10M — | $100.00 — | $1.25 — | $1.25 — | $421.10M — | 0 | -$0.01 — | ||
| Fireweed Metals FWEDF | $1.95 — |
-6.84
|
$415.25M — | $6.15K — | $1.99 — | $2.02 — | $415.25M — | 0 | -$0.17 — | ||
| Nouveau Monde Graphite NMG | $3.06 — |
+3.03
|
$402.05M — | $1.20M — | $2.48 — | $2.58 — | $402.05M — | 0 | -$0.67 — | ||
| Rare Element Resources REEMF | $0.80 — |
+7.32
|
$392.26M — | $198.57K — | $0.72 — | $0.76 — | $392.26M — | 0 | -$0.01 — | ||
| Boss Energy Limited BQSSF | $0.91 — |
-2.15
|
$383.80M — | $15.00K — | $0.96 — | $0.97 — | $383.80M — | 0 | -$0.06 — | ||
| Erdene Resource Development ERDCF | $5.90 — |
+3.51
|
$379.16M — | $3.03K — | $6.07 — | $6.17 — | $379.16M — | 0 | -$0.15 — | ||
| Regulus Resources RGLSF | $3.50 — |
0
|
$347.74M — | $6.85K — | $2.63 — | $2.82 — | $347.74M — | 0 | -$0.02 — | ||
| Tivan TNGZF | $0.15 — |
-9.4
|
$343.79M — | $15.00K — | $0.16 — | $0.16 — | $343.79M — | 0 | $0.00 — | ||
| Lotus Resources LTSRF | $0.12 — |
0
|
$337.05M — | $233.56K — | $0.12 — | $0.12 — | $337.05M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $1.12 — |
-3.62
|
$323.59M — | $400.00 — | $1.13 — | $1.13 — | $323.59M — | 0 | -$0.05 — | ||
| ioneer GSCCF | $0.12 — |
+0.83
|
$322.80M — | $15.00K — | $0.12 — | $0.12 — | $322.80M — | 0 | $0.00 — | ||
| Osisko Metals Incorporated OMZNF | $0.60 — |
+6.61
|
$319.49M — | $25.75K — | $0.53 — | $0.56 — | $319.49M — | 0 | -$0.05 — | ||
| Entrée Resources ERLFF | $1.60 — |
+2.56
|
$309.15M — | $2.15K — | $1.49 — | $1.49 — | $309.15M — | 0 | -$0.09 — | ||
| Syrah Resources SYAAF | $0.23 — |
+2.68
|
$303.24M — | $37.17K — | $0.23 — | $0.24 — | $303.24M — | 0 | -$0.11 — | ||
| Blue Moon Metals BMOOF | $4.34 — |
+3.72
|
$283.66M — | $10.00K — | $3.50 — | $3.62 — | $283.66M — | 0 | -$0.34 — | ||
| Graphite One GPHOF | $1.47 — |
+5.61
|
$261.22M — | $34.53K — | $1.36 — | $1.49 — | $261.22M — | 0 | -$0.06 — | ||
| Aftermath Silver AAGFF | $0.95 — |
+2.68
|
$259.01M — | $44.13K — | $0.77 — | $0.85 — | $259.01M — | 0 | -$0.04 — | ||
| Sandfire Resources America SRAFF | $0.24 — |
+4.35
|
$245.60M — | $119.53K — | $0.22 — | $0.24 — | $245.60M — | 0 | -$0.02 — | ||
| Lake Resources NL LLKKF | $0.10 — |
+21.52
|
$240.54M — | $102.70K — | $0.09 — | $0.09 — | $240.54M — | 0 | -$0.01 — | ||
| Syrah Resources SRHYY | $0.18 — |
+2.11
|
$234.37M — | $6.03K — | $0.18 — | $0.18 — | $234.37M — | 0 | -$0.11 — | ||
| Amarc Resources AXREF | $1.08 — |
+0.93
|
$218.57M — | $2.50K — | $0.98 — | $0.99 — | $218.57M — | 0 | -$0.01 — | ||
| Cerro de Pasco Resources GPPRF | $0.42 — |
+2.37
|
$217.14M — | $97.00K — | $0.37 — | $0.38 — | $217.14M — | 2.28 | $0.16 — | ||
| Global Atomic GLATF | $0.52 — |
-3.7
|
$214.02M — | $140.43K — | $0.52 — | $0.55 — | $214.02M — | 0 | $0.00 — | ||
| Canada Nickel Company CNIKF | $0.98 — |
-7.57
|
$210.60M — | $17.40K — | $1.02 — | $1.06 — | $210.60M — | 0 | -$0.07 — | ||
| Midnight Sun Mining MDNGF | $1.07 — |
+5.94
|
$207.48M — | $21.38K — | $0.96 — | $0.98 — | $207.48M — | 0 | -$0.03 — | ||
| Centaurus Metals CTTZF | $0.37 — |
+0.71
|
$206.22M — | $112.68K — | $0.40 — | $0.42 — | $206.22M — | 0 | -$0.03 — | ||
| Northern Minerals NOURF | $0.02 — |
+5.26
|
$190.97M — | $365.00K — | $0.01 — | $0.02 — | $190.97M — | 0 | $0.00 — | ||
| Talisker Resources TSKFF | $1.36 — |
+1.57
|
$188.27M — | $10.31K — | $1.06 — | $1.08 — | $188.27M — | 0 | -$0.11 — | ||
| Jubilee Metals JUBPF | $0.05 — |
0
|
$183.41M — | $58.00K — | $0.05 — | $0.05 — | $183.41M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.12 — |
+10.39
|
$181.99M — | $552.34K — | $0.10 — | $0.10 — | $181.99M — | 0 | -$0.03 — | ||
| Black Mammoth Metals LQRCF | $4.40 — |
-8.33
|
$177.89M — | $2.62K — | $4.45 — | $4.48 — | $177.89M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.63 — |
+7.69
|
$165.55M — | $76.05K — | $0.60 — | $0.63 — | $165.55M — | 0 | -$0.06 — | ||
| Savannah Resources SAVNF | $0.05 — |
+9.36
|
$162.87M — | $10.00K — | $0.05 — | $0.05 — | $162.87M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.71 — |
+0.65
|
$161.36M — | $3.25K — | $0.73 — | $0.75 — | $161.36M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $1.03 — |
+7.25
|
$152.65M — | $1.50K — | $0.70 — | $0.71 — | $152.65M — | 0 | $0.00 — | ||
| Mkango Resources MKNGF | $0.41 — |
0
|
$142.35M — | $600.00 — | $0.35 — | $0.35 — | $142.35M — | 0 | -$0.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||