Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (768)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (768)
- {{item.name}}
- All sectors
- Basic Materials (768)
Other Industrial Metals & Mining (768)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BHP Group Limited BHPLF | $29.6 — |
+4.02
|
$150.46B — | $623.55K — | $29.57 — | $29.65 — | $150.46B — | 20.27 | $1.46 — | |
BHP Group Limited BHP | $57.69 — |
+0.28
|
$146.08B — | $2.65M — | $57.27 — | $57.8 — | $146.08B — | 19.75 | $2.92 — | |
Rio Tinto RIO | $63.74 — |
+0.44
|
$103.5B — | $3.21M — | $63.23 — | $63.9 — | $103.5B — | 10.34 | $6.16 — | |
Glencore GLCNF | $5.5 — |
+0.92
|
$66.85B — | $321.02K — | $5.48 — | $5.52 — | $66.85B — | 16.17 | $0.34 — | |
Glencore plc GLNCY | $10.95 — |
+0.55
|
$66.55B — | $519.18K — | $10.93 — | $11 — | $66.55B — | 16.10 | $0.68 — | |
Vale VALE | $12.19 — |
+0.16
|
$52.18B — | $28.18M — | $12.04 — | $12.19 — | $52.18B — | 6.66 | $1.83 — | |
Fortescue FSUGY | $33.43 — |
+0.6
|
$51.46B — | $15.84K — | $33.3 — | $33.58 — | $51.46B — | 8.91 | $3.75 — | |
Grupo México, S.A.B. de C.V GMBXF | $5.98 — |
+0.51
|
$46.55B — | $11.5K — | $5.88 — | $5.99 — | $46.55B — | 13.28 | $0.45 — | |
Anglo American plc NGLOY | $12.43 — |
+1.06
|
$33.25B — | $405.3K — | $12.28 — | $12.44 — | $33.25B — | 113.00 | $0.11 — | |
Teck Resources TECK | $45.78 — |
+4.23
|
$23.65B — | $6.08M — | $43.92 — | $46.23 — | $23.65B — | 13.38 | $3.42 — | |
CMOC CMCLF | $0.8299 — |
+1.93
|
$22.96B — | $7.92K — | $0.8299 — | $0.8499 — | $22.96B — | 16.57 | $0.05 — | |
Ivanhoe Mines IVPAF | $11.94 — |
+2.8
|
$15.15B — | $87.83K — | $11.67 — | $12.1 — | $15.15B — | 45.90 | $0.26 — | |
South32 Limited SOUHY | $9.71 — |
+0.94
|
$8.8B — | $224.25K — | $9.65 — | $9.74 — | $8.8B — | 0 | -$0.88 — | |
South32 SHTLF | $1.85 — |
0
|
$8.68B — | $36K — | $1.85 — | $1.85 — | $8.68B — | 0 | -$0.18 — | |
Sumitomo Metal Mining SMMYY | $7.45 — |
+2.62
|
$8.19B — | $62.51K — | $7.36 — | $7.46 — | $8.19B — | 18.62 | $0.4 — | |
Boliden AB (publ) BDNNY | $55.93 — |
-0.09
|
$7.65B — | $5.89K — | $55.56 — | $56.33 — | $7.65B — | 13.31 | $4.2 — | |
Pilbara Minerals PILBF | $2.49 — |
-1.58
|
$7.49B — | $85.68K — | $2.48 — | $2.56 — | $7.49B — | 8.58 | $0.29 — | |
PT United Tractors Tbk PUTKY | $30.37 — |
-2
|
$5.53B — | $2.2K — | $30.12 — | $31.77 — | $5.53B — | 4.22 | $7.18 — | |
Lynas Rare Earths LYSCF | $3.69 — |
+1.65
|
$3.45B — | $34.54K — | $3.62 — | $3.78 — | $3.45B — | 26.37 | $0.14 — | |
Lynas Rare Earths Limited LYSDY | $3.65 — |
+1.53
|
$3.43B — | $157.63K — | $3.56 — | $3.65 — | $3.43B — | 26.07 | $0.14 — | |
Materion MTRN | $131.75 — |
-5.22
|
$2.73B — | $249.29K — | $129.45 — | $138.22 — | $2.73B — | 28.76 | $4.58 — | |
MP Materials MP | $14.3 — |
-1.58
|
$2.37B — | $3.67M — | $14.16 — | $14.66 — | $2.37B — | 102.14 | $0.14 — | |
Filo FLMMF | $17.44 — |
+3.93
|
$2.28B — | $5.47K — | $17 — | $17.62 — | $2.28B — | 0 | -$0.66 — | |
Sigma Lithium SGML | $12.96 — |
+6.58
|
$1.42B — | $1.58M — | $12.09 — | $13.14 — | $1.42B — | 0 | -$0.76 — | |
Boss Energy Limited BQSSF | $3.06 — |
+0.94
|
$1.25B — | $16.04K — | $3.05 — | $3.08 — | $1.25B — | 23.53 | $0.13 — | |
NGEx Minerals NGXXF | $6.5 — |
+1.07
|
$1.22B — | $3.49K — | $6.4 — | $6.5 — | $1.22B — | 0 | -$0.15 — | |
Lithium Americas LAC | $6.72 — |
-0.3
|
$1.09B — | $2.1M — | $6.59 — | $6.85 — | $1.09B — | 0 | -$0.02 — | |
Foran Mining FMCXF | $3.08 — |
+0.33
|
$1.03B — | $102.35K — | $3.06 — | $3.12 — | $1.03B — | 0 | -$0.04 — | |
Nexa Resources NEXA | $7.16 — |
0
|
$948.26M — | $14.32K — | $7.08 — | $7.3 — | $948.26M — | 0 | -$2.18 — | |
Alphamin Resources AFMJF | $0.6999 — |
+3.47
|
$946.94M — | $267.35K — | $0.68 — | $0.7099 — | $946.94M — | 17.59 | $0.04 — | |
Ferroglobe GSM | $4.98 — |
+0.81
|
$933.42M — | $891.31K — | $4.85 — | $5 — | $933.42M — | 10.82 | $0.46 — | |
Patriot Battery Metals PMETF | $6.18 — |
+2.15
|
$814.75M — | $15.17K — | $5.97 — | $6.18 — | $814.75M — | 618.00 | $0.01 — | |
Adriatic Metals ADMLF | $2.65 — |
+1.92
|
$811.49M — | $11.02K — | $2.56 — | $2.68 — | $811.49M — | 0 | -$0.18 — | |
Altius Minerals ATUSF | $15.16 — |
+0.6
|
$709.72M — | $7.72K — | $15 — | $15.25 — | $709.72M — | 101.06 | $0.15 — | |
Compass Minerals CMP | $15.74 — |
+1.48
|
$650.24M — | $832.89K — | $15.45 — | $16.08 — | $650.24M — | 0 | -$1.45 — | |
Perenti AUSDF | $0.6099 — |
0
|
$603.44M — | $1.04K — | $0.6099 — | $0.6099 — | $603.44M — | 6.06 | $0.1 — | |
Major Drilling MJDLF | $6.66 — |
+2.07
|
$544.7M — | $2K — | $6.57 — | $6.66 — | $544.7M — | 11.68 | $0.57 — | |
Lotus Resources LTSRF | $0.25 — |
-2.35
|
$464.95M — | $74.4K — | $0.25 — | $0.27 — | $464.95M — | 0 | $0 — | |
TMC the metals company TMC | $1.43 — |
+6.72
|
$438.38M — | $2.33M — | $1.31 — | $1.49 — | $438.38M — | 0 | -$0.26 — | |
SolGold SLGGF | $0.14 — |
+0.71
|
$423.16M — | $1.16M — | $0.13 — | $0.14 — | $423.16M — | 0 | -$0.01 — | |
Skeena Resources SKE | $4.62 — |
+3.82
|
$416.81M — | $238.8K — | $4.42 — | $4.75 — | $416.81M — | 0 | -$0.82 — | |
Global Atomic GLATF | $1.7 — |
+5.28
|
$355.22M — | $306.98K — | $1.64 — | $1.72 — | $355.22M — | 0 | -$0.08 — | |
Ascot Resources AOTVF | $0.54 — |
+6.84
|
$353.24M — | $129.34K — | $0.53 — | $0.56 — | $353.24M — | 0 | -$0.03 — | |
Arafura Rare Earths ARAFF | $0.13 — |
0
|
$308.88M — | $52.05K — | $0.13 — | $0.1499 — | $308.88M — | 0 | -$0.04 — | |
Vizsla Silver VZLA | $1.33 — |
+4.72
|
$308.21M — | $766.31K — | $1.27 — | $1.34 — | $308.21M — | 0 | -$0.06 — | |
Syrah Resources SRHYY | $0.3699 — |
0
|
$303.22M — | $15.79K — | $0.3699 — | $0.3699 — | $303.22M — | 0 | -$0.13 — | |
Syrah Resources SYAAF | $0.3499 — |
+7.62
|
$287.52M — | $38.4K — | $0.33 — | $0.3599 — | $287.52M — | 0 | -$0.13 — | |
Sayona Mining SYAXF | $0.02999 — |
-0.77
|
$265.57M — | $3.57M — | $0.02999 — | $0.02999 — | $265.57M — | 0 | $0 — | |
Western Copper and Gold WRN | $1.53 — |
+2.68
|
$261.23M — | $175.11K — | $1.51 — | $1.55 — | $261.23M — | 0 | -$0.02 — | |
Piedmont Lithium Inc. PLL | $13.32 — |
+0.08
|
$257.89M — | $444.12K — | $13 — | $13.57 — | $257.89M — | 0 | -$1.14 — | |
Chalice Mining CGMLF | $0.66 — |
-2.94
|
$256.72M — | $454 — | $0.66 — | $0.66 — | $256.72M — | 0 | -$0.1 — | |
Piedmont Lithium PLLTL | $0.13 — |
-2.25
|
$252.08M — | $4.25K — | $0.1199 — | $0.13 — | $252.08M — | 0 | -$0.01 — | |
Prime Mining Corp. PRMNF | $1.62 — |
+3.85
|
$238.41M — | $7.36K — | $1.58 — | $1.64 — | $238.41M — | 0 | -$0.13 — | |
Core Lithium CXOXF | $0.11 — |
+2.34
|
$237.2M — | $65.66K — | $0.08999 — | $0.11 — | $237.2M — | 0 | -$0.05 — | |
ioneer GSCCF | $0.1 — |
+2.56
|
$233.62M — | $20.55K — | $0.1 — | $0.1 — | $233.62M — | 0 | $0 — | |
Entrée Resources ERLFF | $1.11 — |
-1.34
|
$224.7M — | $16.96K — | $1.11 — | $1.15 — | $224.7M — | 0 | -$0.05 — | |
Metals X MLXEF | $0.2399 — |
0
|
$221.74M — | $25K — | $0.2399 — | $0.2399 — | $221.74M — | 24.44 | $0.01 — | |
Jubilee Metals JUBPF | $0.07 — |
0
|
$217.79M — | $17K — | $0.07 — | $0.07 — | $217.79M — | 7.29 | $0.01 — | |
Nouveau Monde Graphite NMG | $2.29 — |
+5.53
|
$210.94M — | $123.15K — | $2.19 — | $2.34 — | $210.94M — | 0 | -$0.58 — | |
Standard Lithium SLI | $1.18 — |
-0.84
|
$209.45M — | $738.04K — | $1.16 — | $1.21 — | $209.45M — | 0 | -$0.24 — | |
EMX Royalty EMX | $1.72 — |
-0.58
|
$193.89M — | $389.32K — | $1.7 — | $1.76 — | $193.89M — | 0 | -$0.04 — | |
Sandfire Resources America SRAFF | $0.1799 — |
-0.49
|
$187.44M — | $65.93K — | $0.1799 — | $0.1799 — | $187.44M — | 0 | -$0.01 — | |
Canada Nickel Company CNIKF | $1.03 — |
-1.9
|
$185.56M — | $19.07K — | $1.03 — | $1.06 — | $185.56M — | 0 | -$0.05 — | |
Talga TLGRF | $0.45 — |
0
|
$178.77M — | $14K — | $0.45 — | $0.45 — | $178.77M — | 0 | -$0.07 — | |
Northern Dynasty Minerals NAK | $0.32 — |
+2.68
|
$171.24M — | $624.07K — | $0.3099 — | $0.32 — | $171.24M — | 0 | -$0.04 — | |
Arizona Metals AZMCF | $1.46 — |
+3.68
|
$169.2M — | $315.23K — | $1.36 — | $1.51 — | $169.2M — | 0 | -$0.13 — | |
Atlantic Lithium ALLIF | $0.25 — |
+3.79
|
$163.01M — | $96.09K — | $0.25 — | $0.26 — | $163.01M — | 0 | -$0.02 — | |
International Battery Metals IBATF | $0.75 — |
0
|
$161.8M — | $32.01K — | $0.7199 — | $0.78 — | $161.8M — | 0 | -$0.07 — | |
Frontier Lithium LITOF | $0.5999 — |
+5.14
|
$137.45M — | $121.72K — | $0.5799 — | $0.5999 — | $137.45M — | 0 | -$0.08 — | |
Forsys Metals FOSYF | $0.67 — |
-5.29
|
$130.65M — | $6.53K — | $0.65 — | $0.67 — | $130.65M — | 0 | -$0.03 — | |
Freegold Ventures FGOVF | $0.2899 — |
-2.9
|
$130.11M — | $39.45K — | $0.2899 — | $0.2999 — | $130.11M — | 0 | -$0.01 — | |
Regulus Resources RGLSF | $1.04 — |
+1.46
|
$129.49M — | $21.49K — | $1.04 — | $1.07 — | $129.49M — | 0 | -$0.02 — | |
Lithium Chile LTMCF | $0.5699 — |
-2.02
|
$119.01M — | $54.91K — | $0.5699 — | $0.5899 — | $119.01M — | 28.71 | $0.02 — | |
Fireweed Metals FWEDF | $0.8 — |
-4.11
|
$116.7M — | $762 — | $0.8 — | $0.8 — | $116.7M — | 0 | -$0.16 — | |
Centaurus Metals CTTZF | $0.23 — |
-0.72
|
$115.83M — | $51.77K — | $0.2099 — | $0.23 — | $115.83M — | 0 | -$0.07 — | |
Argosy Minerals Limited ARYMF | $0.08 — |
0
|
$114.78M — | $41K — | $0.08 — | $0.08 — | $114.78M — | 0 | $0 — | |
Australian Vanadium ATVVF | $0.01 — |
+4.5
|
$111.73M — | $145K — | $0.01 — | $0.01 — | $111.73M — | 0 | $0 — | |
Aldebaran Resources ADBRF | $0.6199 — |
+3.22
|
$108.4M — | $35.93K — | $0.6099 — | $0.64 — | $108.4M — | 0 | -$0.05 — | |
Troilus Gold CHXMF | $0.38 — |
+1.92
|
$108.35M — | $67.36K — | $0.38 — | $0.39 — | $108.35M — | 0 | -$0.04 — | |
Almonty Industries ALMTF | $0.45 — |
+0.31
|
$108.32M — | $5.6K — | $0.45 — | $0.46 — | $108.32M — | 0 | -$0.03 — | |
Largo LGO | $1.65 — |
+6.45
|
$105.68M — | $95.08K — | $1.57 — | $1.7 — | $105.68M — | 0 | -$0.47 — | |
Critical Elements Lithium CRECF | $0.4799 — |
+4.37
|
$105.43M — | $72.3K — | $0.4699 — | $0.4899 — | $105.43M — | 0 | -$0.01 — | |
Erdene Resource Development ERDCF | $0.2999 — |
+0.97
|
$103.75M — | $31.1K — | $0.2999 — | $0.2999 — | $103.75M — | 0 | -$0.01 — | |
Nevada King Gold NKGFF | $0.2899 — |
+6.23
|
$99.61M — | $504.39K — | $0.27 — | $0.2999 — | $99.61M — | 0 | -$0.13 — | |
NorthIsle Copper and Gold NTCPF | $0.4299 — |
-14
|
$97.95M — | $945.13K — | $0.3699 — | $0.4899 — | $97.95M — | 0 | -$0.01 — | |
Talon Metals TLOFF | $0.1 — |
+5.4
|
$97.67M — | $315.92K — | $0.1 — | $0.11 — | $97.67M — | 0 | $0 — | |
O3 Mining OIIIF | $1.09 — |
0
|
$96.2M — | $16K — | $1.09 — | $1.09 — | $96.2M — | 0 | -$0.33 — | |
Ardea Resources ARRRF | $0.4799 — |
0
|
$94.57M — | $20K — | $0.4799 — | $0.4799 — | $94.57M — | 0 | -$0.02 — | |
Rainbow Rare Earths RBWRF | $0.14 — |
+10.24
|
$90.44M — | $6.5K — | $0.14 — | $0.14 — | $90.44M — | 0 | -$0.02 — | |
Adventus Mining ADVZF | $0.23 — |
-0.98
|
$89.02M — | $101.22K — | $0.22 — | $0.2399 — | $89.02M — | 0 | -$0.03 — | |
NextSource Materials NSRCF | $0.5699 — |
+1.49
|
$88.68M — | $1.2K — | $0.5699 — | $0.5799 — | $88.68M — | 0 | -$0.04 — | |
Savannah Resources SAVNF | $0.04 — |
+8.25
|
$86.28M — | $170K — | $0.04 — | $0.04 — | $86.28M — | 0 | $0 — | |
Century Lithium CYDVF | $0.56 — |
-2.71
|
$84.66M — | $28.83K — | $0.53 — | $0.5699 — | $84.66M — | 0 | -$0.02 — | |
Oroco Resource ORRCF | $0.3699 — |
+0.41
|
$84M — | $56.25K — | $0.3599 — | $0.39 — | $84M — | 0 | -$0.03 — | |
Sherritt SHERF | $0.2099 — |
0
|
$83.43M — | $7.5K — | $0.2099 — | $0.2099 — | $83.43M — | 0 | -$0.12 — | |
Rare Element Resources REEMF | $0.16 — |
-4.71
|
$82.8M — | $126.99K — | $0.16 — | $0.17 — | $82.8M — | 0 | -$0.04 — | |
E3 Lithium EEMMF | $1.07 — |
<0.01
|
$81.79M — | $63.47K — | $1.04 — | $1.08 — | $81.79M — | 0 | -$0.1 — | |
Graphite One GPHOF | $0.6199 — |
-2.33
|
$81.39M — | $11.79K — | $0.6099 — | $0.65 — | $81.39M — | 0 | -$0.07 — | |
Trilogy Metals TMQ | $0.5 — |
-1.73
|
$80.91M — | $127.33K — | $0.5 — | $0.52 — | $80.91M — | 0 | -$0.1 — | |
Lake Resources NL LLKKF | $0.05 — |
+8.55
|
$78.93M — | $521.72K — | $0.04 — | $0.05 — | $78.93M — | 0 | -$0.03 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |