Country: United States Exchange: OTC Markets OTCPK Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
OTC Markets OTCPK (331)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (331)
Other Industrial Metals & Mining (331)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.27 — |
+0.71
|
$123.4B — | $1.15K — | $24.1 — | $24.2 — | $123.4B — | 10.83 | $2.24 — | |
| Glencore plc GLNCY | $8.11 — |
+2.14
|
$49.82B — | $154.57K — | $8.08 — | $8.28 — | $49.82B — | 0 | -$0.27 — | |
| Glencore GLCNF | $4 — |
0
|
$48.72B — | $700 — | $4 — | $4 — | $48.72B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.8 — |
-2.44
|
$38.51B — | $6.45K — | $4.8 — | $4.8 — | $38.51B — | 10.43 | $0.46 — | |
| CMOC CMCLF | $0.6999 — |
-1.41
|
$19.55B — | $20K — | $0.6999 — | $0.6999 — | $19.55B — | 7.77 | $0.09 — | |
| South32 Limited SOUHY | $11.31 — |
+2.17
|
$10.18B — | $10.22K — | $11.28 — | $11.41 — | $10.18B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $71.3 — |
+1.8
|
$10.04B — | $506 — | $71.3 — | $71.96 — | $10.04B — | 10.34 | $6.89 — | |
| South32 SHTLF | $2.15 — |
+2.38
|
$9.87B — | $300 — | $2.1 — | $2.1 — | $9.87B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining SMMYY | $5.43 — |
-0.18
|
$5.99B — | $4.41K — | $5.39 — | $5.44 — | $5.99B — | 30.16 | $0.18 — | |
| PT United Tractors Tbk PUTKY | $27.19 — |
-0.07
|
$4.94B — | $2.71K — | $27.19 — | $27.5 — | $4.94B — | 4.18 | $6.49 — | |
| Lynas Rare Earths LYSCF | $4.25 — |
-0.46
|
$4.09B — | $425 — | $4.25 — | $4.3 — | $4.09B — | 141.66 | $0.03 — | |
| Pilbara Minerals PILBF | $1.25 — |
+5.04
|
$4.02B — | $4.1K — | $1.2 — | $1.25 — | $4.02B — | 25.00 | $0.05 — | |
| Lynas Rare Earths Limited LYSDY | $4.23 — |
+1.2
|
$4.01B — | $23.19K — | $4.17 — | $4.25 — | $4.01B — | 141.00 | $0.03 — | |
| Mineral Resources Limited MALRY | $14.95 — |
+6.71
|
$2.94B — | $580 — | $14.95 — | $15.29 — | $2.94B — | 37.37 | $0.4 — | |
| Alphamin Resources AFMJF | $0.52 — |
+0.29
|
$663.63M — | $5.81K — | $0.51 — | $0.52 — | $663.63M — | 8.66 | $0.06 — | |
| Critica VTMLF | $0.01 — |
+2066.67
|
$490M — | $20K — | $0.01 — | $0.01 — | $490M — | 0 | $0 — | |
| Major Drilling MJDLF | $5.98 — |
+4
|
$489.42M — | $1.27K — | $5.98 — | $5.98 — | $489.42M — | 16.61 | $0.36 — | |
| FireFly Metals MNXMF | $0.65 — |
-6.18
|
$365.96M — | $1K — | $0.65 — | $0.65 — | $365.96M — | 0 | -$0.01 — | |
| Chalice Mining CGMLF | $0.91 — |
-9
|
$354.01M — | $995 — | $1 — | $1 — | $354.01M — | 0 | -$0.06 — | |
| Metals X MLXEF | $0.3099 — |
-3.12
|
$281.69M — | $20K — | $0.3099 — | $0.3099 — | $281.69M — | 3.87 | $0.08 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$271.08M — | $4.85K — | $0.11 — | $0.11 — | $271.08M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.08 — |
+2.5
|
$254.71M — | $30K — | $0.08 — | $0.08 — | $254.71M — | 0 | -$0.02 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$212.84M — | $20K — | $0.08999 — | $0.08999 — | $212.84M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.4799 — |
+1.07
|
$171.76M — | $5K — | $0.4799 — | $0.4799 — | $171.76M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-11.73
|
$157.15M — | $30K — | $0.07 — | $0.07 — | $157.15M — | 0 | -$0.03 — | |
| Jubilee Metals JUBPF | $0.05 — |
+4.17
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.14 — |
-11.17
|
$141.73M — | $6.5K — | $0.13 — | $0.1499 — | $141.73M — | 0 | -$0.13 — | |
| Talga TLGRF | $0.2899 — |
-13.16
|
$126.01M — | $296 — | $0.33 — | $0.33 — | $126.01M — | 0 | -$0.06 — | |
| Savannah Resources SAVNF | $0.04 — |
0
|
$123.98M — | $34K — | $0.04 — | $0.04 — | $123.98M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
-8.33
|
$117.87M — | $10K — | $0.05999 — | $0.05999 — | $117.87M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold NTCPF | $0.45 — |
+7.14
|
$115.67M — | $171.63K — | $0.4299 — | $0.4799 — | $115.67M — | 0 | -$0.03 — | |
| International Battery Metals IBATF | $0.4 — |
+13.8
|
$96.63M — | $9.48K — | $0.2999 — | $0.4 — | $96.63M — | 0 | -$0.06 — | |
| Lithium Chile LTMCF | $0.45 — |
+5.29
|
$92.85M — | $2.5K — | $0.45 — | $0.45 — | $92.85M — | 45.00 | $0.01 — | |
| Goldquest Mining GDQMF | $0.27 — |
+0.26
|
$82.41M — | $10K — | $0.27 — | $0.27 — | $82.41M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02 — |
-0.41
|
$81.37M — | $4.05M — | $0.02 — | $0.02999 — | $81.37M — | 0 | -$0.09 — | |
| Midnight Sun Mining MDNGF | $0.4699 — |
-2.11
|
$80.84M — | $22K — | $0.4799 — | $0.5 — | $80.84M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
+12.36
|
$77.43M — | $17.65K — | $0.04 — | $0.05 — | $77.43M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.0086 — |
-52.22
|
$74.26M — | $84.1K — | $0.008999 — | $0.02 — | $74.26M — | 0 | $0 — | |
| Greenland Resources GRLRF | $0.6099 — |
-1.61
|
$72.98M — | $12.3K — | $0.6099 — | $0.65 — | $72.98M — | 0 | -$0.03 — | |
| Hannan Metals HANNF | $0.5999 — |
-1.96
|
$71.79M — | $8.5K — | $0.5899 — | $0.6199 — | $71.79M — | 0 | -$0.03 — | |
| Nova Minerals NVAAF | $0.25 — |
-7.41
|
$68.68M — | $23.35K — | $0.2 — | $0.2 — | $68.68M — | 0 | -$0.05 — | |
| NEO Battery Materials NBMFF | $0.52 — |
0
|
$61.93M — | $2K — | $0.52 — | $0.52 — | $61.93M — | 0 | -$0.03 — | |
| Forsys Metals FOSYF | $0.2899 — |
-13.33
|
$60.57M — | $48K — | $0.2899 — | $0.2899 — | $60.57M — | 0 | -$0.01 — | |
| Ardea Resources ARRRF | $0.26 — |
+7.22
|
$57.24M — | $5K — | $0.26 — | $0.26 — | $57.24M — | 0 | -$0.03 — | |
| Talon Metals TLOFF | $0.05999 — |
+7.09
|
$55.44M — | $76K — | $0.05999 — | $0.05999 — | $55.44M — | 0 | $0 — | |
| Lara Exploration LRAXF | $1 — |
-8.26
|
$54.35M — | $1.9K — | $1 — | $1 — | $54.35M — | 0 | $0 — | |
| AURYN Mining AUMC | $0.7299 — |
-10.98
|
$51.1M — | $2.65K — | $0.8199 — | $0.8199 — | $51.1M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.5699 — |
+0.24
|
$50.38M — | $27K — | $0.56 — | $0.5699 — | $50.38M — | 0 | -$0.07 — | |
| Sherritt SHERF | $0.1199 — |
-4.76
|
$47.67M — | $3.3K — | $0.13 — | $0.13 — | $47.67M — | 0 | -$0.13 — | |
| Falco Resources FPRGF | $0.13 — |
+18.18
|
$43.1M — | $398 — | $0.11 — | $0.11 — | $43.1M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.01 — |
-33.33
|
$34.07M — | $19.3K — | $0.02 — | $0.02 — | $34.07M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.1799 — |
-2.76
|
$33.09M — | $3K — | $0.17 — | $0.19 — | $33.09M — | 0 | -$0.03 — | |
| NorthWest Copper NWCCF | $0.13 — |
+3.92
|
$33.08M — | $1K — | $0.13 — | $0.13 — | $33.08M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.11 — |
-0.93
|
$32.54M — | $11.5K — | $0.11 — | $0.11 — | $32.54M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.13 — |
-3.7
|
$27.69M — | $541K — | $0.13 — | $0.14 — | $27.69M — | 0 | -$0.01 — | |
| Blackstone Minerals BLSTF | $0.02999 — |
+45.54
|
$25.49M — | $15.8K — | $0.02 — | $0.02 — | $25.49M — | 0 | -$0.02 — | |
| Kavango Resources Plc KVGOF | $0.008 — |
+14.29
|
$24.39M — | $20K — | $0.007 — | $0.007 — | $24.39M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.1 — |
+5.12
|
$21.44M — | $4K — | $0.1 — | $0.1 — | $21.44M — | 0 | -$0.05 — | |
| Midland Exploration MIDLF | $0.2099 — |
-8.7
|
$21.39M — | $37.5K — | $0.23 — | $0.23 — | $21.39M — | 0 | -$0.02 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-18.97
|
$20.53M — | $20K — | $0.01 — | $0.01 — | $20.53M — | 0 | -$0.04 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.1799 — |
0
|
$18.45M — | $15K — | $0.1799 — | $0.1799 — | $18.45M — | 0 | -$0.03 — | |
| Cobalt Blue CBBHF | $0.04 — |
+8.4
|
$18.04M — | $15K — | $0.04 — | $0.04 — | $18.04M — | 0 | -$0.06 — | |
| Vital Metals Limited VTMXF | $0.002899 — |
+141.67
|
$17.1M — | $10K — | $0.002899 — | $0.002899 — | $17.1M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.02 — |
-4
|
$16.81M — | $40.22K — | $0.02999 — | $0.02999 — | $16.81M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05999 — |
-40
|
$16.46M — | $3K — | $0.1 — | $0.1 — | $16.46M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.006499 — |
+85.71
|
$16.44M — | $40K — | $0.0035 — | $0.0035 — | $16.44M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.13 — |
+1.56
|
$14.43M — | $25.26K — | $0.13 — | $0.13 — | $14.43M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.07 — |
+7.69
|
$13.15M — | $2K — | $0.07 — | $0.07 — | $13.15M — | 0 | $0 — | |
| 80 Mile BLLYF | $0.0032 — |
+6.67
|
$12.69M — | $9K — | $0.0032 — | $0.0032 — | $12.69M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05 — |
-16.67
|
$12.1M — | $10K — | $0.05 — | $0.05 — | $12.1M — | 0 | -$0.02 — | |
| Montero Mining and Exploration MXTRF | $0.22 — |
0
|
$11.97M — | $1K — | $0.22 — | $0.22 — | $11.97M — | 0 | -$0.03 — | |
| Lepidico LPDNF | $0.0001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Livium LMMFF | $0.005499 — |
-43.3
|
$10.07M — | $5K — | $0.005499 — | $0.005499 — | $10.07M — | 0 | -$0.01 — | |
| Thor Energy THORF | $0.01 — |
0
|
$10.03M — | $28K — | $0.01 — | $0.01 — | $10.03M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
-4.71
|
$9.32M — | $20K — | $0.08 — | $0.08 — | $9.32M — | 2.02 | $0.04 — | |
| Bushveld Minerals BSHVF | $0.004 — |
-60
|
$9.24M — | $10K — | $0.01 — | $0.01 — | $9.24M — | 0 | -$0.08 — | |
| BCM Resources BCMRF | $0.04 — |
0
|
$8.97M — | $10K — | $0.04 — | $0.04 — | $8.97M — | 0 | $0 — | |
| American Critical Minerals APCOF | $0.16 — |
+3.82
|
$8.94M — | $25 — | $0.16 — | $0.16 — | $8.94M — | 0 | -$0.03 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-11.11
|
$8.75M — | $79K — | $0.0008 — | $0.0008 — | $8.75M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.02999 — |
-28.89
|
$8.55M — | $10K — | $0.02999 — | $0.02999 — | $8.55M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02999 — |
+29
|
$8.17M — | $6K — | $0.02 — | $0.02 — | $8.17M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.001699 — |
-86.72
|
$7.84M — | $12K — | $0.01 — | $0.01 — | $7.84M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$7.71M — | $16.6K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.05 — |
-3.7
|
$7.47M — | $5K — | $0.05 — | $0.05 — | $7.47M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.02999 — |
-2.91
|
$7.02M — | $30K — | $0.04 — | $0.04 — | $7.02M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.01 — |
-4.76
|
$6.87M — | $4.04K — | $0.01 — | $0.01 — | $6.87M — | 0 | -$0.01 — | |
| Bradda Head Lithium BHLIF | $0.02 — |
+23.08
|
$6.65M — | $140.91K — | $0.02 — | $0.02 — | $6.65M — | 1.60 | $0.01 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$6.59M — | $10K — | $0.04 — | $0.04 — | $6.59M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
-17.96
|
$6.15M — | $191K — | $0.05 — | $0.05 — | $6.15M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.04 — |
-5.38
|
$6.05M — | $20K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.14 — |
-21.12
|
$6.04M — | $2K — | $0.14 — | $0.14 — | $6.04M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.05999 — |
0
|
$5.91M — | $2.5K — | $0.05999 — | $0.05999 — | $5.91M — | 5.60 | $0.01 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
0
|
$5.62M — | $20K — | $0.05999 — | $0.05999 — | $5.62M — | 6.00 | $0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
-2.75
|
$5.07M — | $80K — | $0.04 — | $0.04 — | $5.07M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.003299 — |
0
|
$5.04M — | $15K — | $0.003299 — | $0.003299 — | $5.04M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0004 — |
-20
|
$4.2M — | $507.39K — | $0.0004 — | $0.0004 — | $4.2M — | 0 | -$0.47 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
+92.31
|
$4.2M — | $5K — | $0.02999 — | $0.02999 — | $4.2M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$4M — | $15.7K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.01 — |
-6.93
|
$3.99M — | $1K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-4
|
$3.73M — | $2K — | $0.02 — | $0.02 — | $3.73M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}