Country: United States Exchange: OTC Markets OTCPK Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
OTC Markets OTCPK (331)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (331)
Other Industrial Metals & Mining (331)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $23.6 — |
0
|
$123.12B — | $22 — | $23.6 — | $23.6 — | $123.12B — | 10.53 | $2.24 — | |
| Glencore plc GLNCY | $7.32 — |
+0.41
|
$44.14B — | $57.9K — | $7.26 — | $7.33 — | $44.14B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.66 — |
+0.55
|
$44.14B — | $2K — | $3.64 — | $3.64 — | $44.14B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.1 — |
0
|
$39.7B — | $100 — | $5.1 — | $5.1 — | $39.7B — | 11.08 | $0.46 — | |
| CMOC CMCLF | $0.8599 — |
0
|
$21.65B — | $2K — | $0.8599 — | $0.8599 — | $21.65B — | 9.55 | $0.09 — | |
| Boliden AB (publ) BDNNY | $65.3 — |
+0.79
|
$9.28B — | $292 — | $64.7 — | $65.3 — | $9.28B — | 8.92 | $7.32 — | |
| South32 SHTLF | $1.93 — |
0
|
$9.02B — | $300 — | $2.05 — | $2.05 — | $9.02B — | 0 | -$0.05 — | |
| South32 Limited SOUHY | $9.88 — |
-2.47
|
$8.89B — | $8.74K — | $9.83 — | $10.17 — | $8.89B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.26 — |
-0.57
|
$5.8B — | $27.85K — | $5.08 — | $5.27 — | $5.8B — | 29.22 | $0.18 — | |
| PT United Tractors Tbk PUTKY | $26.75 — |
-1.29
|
$5.04B — | $5.64K — | $26.6 — | $27.5 — | $5.04B — | 4.12 | $6.48 — | |
| Lynas Rare Earths Limited LYSDY | $4.41 — |
-1.34
|
$4.12B — | $70.63K — | $4.35 — | $4.72 — | $4.12B — | 147.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $4.27 — |
-1.12
|
$3.99B — | $200 — | $4.27 — | $4.27 — | $3.99B — | 142.33 | $0.03 — | |
| Pilbara Minerals PILBF | $0.9799 — |
-2.97
|
$3.15B — | $21.1K — | $0.9699 — | $1 — | $3.15B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $14.43 — |
-2.63
|
$2.84B — | $317 — | $14.3 — | $14.43 — | $2.84B — | 36.07 | $0.4 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Alphamin Resources AFMJF | $0.39 — |
+10.6
|
$492.62M — | $143.6K — | $0.3599 — | $0.4 — | $492.62M — | 6.43 | $0.06 — | |
| Major Drilling MJDLF | $5.61 — |
-2.09
|
$459.15M — | $900 — | $5.61 — | $5.61 — | $459.15M — | 19.34 | $0.29 — | |
| Metals X MLXEF | $0.4199 — |
-3.49
|
$373.93M — | $31.35K — | $0.4199 — | $0.4199 — | $373.93M — | 5.92 | $0.07 — | |
| FireFly Metals MNXMF | $0.6199 — |
0
|
$350.09M — | $1K — | $0.65 — | $0.65 — | $350.09M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$271.08M — | $20K — | $0.13 — | $0.13 — | $271.08M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$270.1M — | $74K — | $0.08999 — | $0.08999 — | $270.1M — | 0 | -$0.02 — | |
| ioneer GSCCF | $0.1 — |
-3
|
$228.5M — | $24.5K — | $0.1 — | $0.1 — | $228.5M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.56 — |
+5.36
|
$205.17M — | $34.2K — | $0.56 — | $0.56 — | $205.17M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.16 — |
-7.62
|
$166.76M — | $107K — | $0.16 — | $0.16 — | $166.76M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$144.39M — | $10K — | $0.07 — | $0.07 — | $144.39M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.01 — |
+160
|
$140.09M — | $15K — | $0.01 — | $0.01 — | $140.09M — | 0 | $0 — | |
| Tivan TNGZF | $0.07 — |
0
|
$139.17M — | $410K — | $0.05999 — | $0.07 — | $139.17M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$136.33M — | $151.82K — | $0.05999 — | $0.05999 — | $136.33M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.51 — |
0
|
$131.09M — | $17.43K — | $0.51 — | $0.53 — | $131.09M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.2899 — |
0
|
$125.51M — | $12.5K — | $0.27 — | $0.28 — | $125.51M — | 0 | -$0.04 — | |
| Hannan Metals HANNF | $0.93 — |
+4.49
|
$112.02M — | $18.52K — | $0.93 — | $0.9799 — | $112.02M — | 0 | -$0.03 — | |
| Goldquest Mining GDQMF | $0.3599 — |
-2.7
|
$111.43M — | $20K — | $0.3499 — | $0.3699 — | $111.43M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.05 — |
0
|
$105.44M — | $10K — | $0.05 — | $0.05 — | $105.44M — | 0 | -$0.02 — | |
| Forsys Metals FOSYF | $0.4899 — |
0
|
$103.74M — | $9.3K — | $0.45 — | $0.4899 — | $103.74M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.39 — |
+3.64
|
$94.73M — | $10K — | $0.39 — | $0.39 — | $94.73M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02 — |
+15.71
|
$87.37M — | $6.75M — | $0.02 — | $0.02 — | $87.37M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.4199 — |
+9.9
|
$86.55M — | $5.15K — | $0.4 — | $0.4199 — | $86.55M — | 41.50 | $0.01 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Talon Metals TLOFF | $0.08 — |
-2.5
|
$72.91M — | $32.97K — | $0.08 — | $0.08999 — | $72.91M — | 0 | $0 — | |
| Midnight Sun Mining MDNGF | $0.4199 — |
-1.87
|
$70.71M — | $3K — | $0.4199 — | $0.4199 — | $70.71M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.55 — |
-14.06
|
$67.44M — | $1.5K — | $0.55 — | $0.5799 — | $67.44M — | 0 | -$0.03 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
-29.82
|
$62.01M — | $10K — | $0.04 — | $0.04 — | $62.01M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.5 — |
-3.85
|
$60.4M — | $6K — | $0.5 — | $0.5 — | $60.4M — | 0 | -$0.03 — | |
| Ardea Resources ARRRF | $0.26 — |
+3.79
|
$55.26M — | $15K — | $0.26 — | $0.26 — | $55.26M — | 0 | -$0.03 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$53.64M — | $65K — | $0.02999 — | $0.02999 — | $53.64M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.5 — |
+4.17
|
$48.93M — | $3K — | $0.5 — | $0.5 — | $48.93M — | 0 | -$0.07 — | |
| Falco Resources FPRGF | $0.14 — |
0
|
$45.43M — | $540 — | $0.08 — | $0.08 — | $45.43M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $0.9 — |
0
|
$44.49M — | $1.67K — | $0.8599 — | $0.8599 — | $44.49M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.34 — |
0
|
$43.68M — | $3K — | $1.39 — | $1.4 — | $43.68M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1 — |
0
|
$41.56M — | $5.22K — | $0.11 — | $0.11 — | $41.56M — | 0 | -$0.13 — | |
| Eskay Mining ESKYF | $0.2 — |
0
|
$36.76M — | $4K — | $0.2099 — | $0.2099 — | $36.76M — | 0 | -$0.03 — | |
| NorthWest Copper NWCCF | $0.14 — |
+1.45
|
$34.91M — | $5K — | $0.14 — | $0.14 — | $34.91M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
+51.46
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.13 — |
+2.37
|
$29.3M — | $9K — | $0.13 — | $0.13 — | $29.3M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08999 — |
-2.68
|
$26.46M — | $10K — | $0.08999 — | $0.08999 — | $26.46M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$23.15M — | $100K — | $0.02 — | $0.02 — | $23.15M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.2399 — |
0
|
$22.47M — | $104.6K — | $0.25 — | $0.26 — | $22.47M — | 0 | -$0.02 — | |
| Cobalt Blue CBBHF | $0.04 — |
-25.5
|
$19.64M — | $15K — | $0.04 — | $0.04 — | $19.64M — | 0 | -$0.06 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
0
|
$19.24M — | $4.5K — | $0.19 — | $0.19 — | $19.24M — | 0 | -$0.03 — | |
| Artemis Resources ARTTF | $0.007 — |
0
|
$17.7M — | $25K — | $0.006 — | $0.006 — | $17.7M — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.3499 — |
0
|
$17.54M — | $6.6K — | $0.22 — | $0.22 — | $17.54M — | 0 | -$0.03 — | |
| BCM Resources BCMRF | $0.08999 — |
0
|
$16.72M — | $80K — | $0.08999 — | $0.08999 — | $16.72M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$16.57M — | $11K — | $0.02999 — | $0.02999 — | $16.57M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.002799 — |
0
|
$16.51M — | $100K — | $0.0025 — | $0.0025 — | $16.51M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$16.46M — | $35K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.0035 — |
+9.38
|
$14.48M — | $5K — | $0.0035 — | $0.0035 — | $14.48M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$14.42M — | $2K — | $0.1199 — | $0.1199 — | $14.42M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.07 — |
+25
|
$13.93M — | $10K — | $0.07 — | $0.07 — | $13.93M — | 0 | -$0.02 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.88M — | $39K — | $0.08999 — | $0.08999 — | $12.88M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.11 — |
+17.84
|
$12.54M — | $28.02K — | $0.11 — | $0.11 — | $12.54M — | 2.72 | $0.04 — | |
| ZincX Resources ZNCXF | $0.05999 — |
+0.47
|
$12.18M — | $46.34K — | $0.05999 — | $0.05999 — | $12.18M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.05999 — |
0
|
$10.45M — | $50K — | $0.04 — | $0.04 — | $10.45M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
-5.21
|
$10.36M — | $5K — | $0.05999 — | $0.05999 — | $10.36M — | 0 | $0 — | |
| Livium LMMFF | $0.0061 — |
0
|
$10.16M — | $5K — | $0.005499 — | $0.005499 — | $10.16M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$9.62M — | $4.04K — | $0.01 — | $0.01 — | $9.62M — | 0 | -$0.01 — | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.24M — | $10K — | $0.01 — | $0.01 — | $9.24M — | 0 | -$0.08 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$8.2M — | $122 — | $0.02 — | $0.02 — | $8.2M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.02 — |
+13.33
|
$8.04M — | $1K — | $0.02 — | $0.02 — | $8.04M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.05 — |
0
|
$8.02M — | $10K — | $0.04 — | $0.04 — | $8.02M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.0057 — |
0
|
$7.97M — | $12K — | $0.01 — | $0.01 — | $7.97M — | 0 | $0 — | |
| Thor Energy THORF | $0.0008 — |
0
|
$7.79M — | $5.08K — | $0.01 — | $0.01 — | $7.79M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.02 — |
0
|
$7.7M — | $61.93K — | $0.07 — | $0.07 — | $7.7M — | 2.10 | $0.01 — | |
| Atico Mining ATCMF | $0.05 — |
0
|
$6.31M — | $1K — | $0.05 — | $0.05 — | $6.31M — | 0 | -$0.04 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.25M — | $20K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.14 — |
+13.6
|
$6.07M — | $1.75K — | $0.14 — | $0.14 — | $6.07M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.88M — | $52K — | $0.04 — | $0.04 — | $5.88M — | 0 | -$0.01 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.81M — | $99.31K — | $0.01 — | $0.01 — | $5.81M — | 1.10 | $0.01 — | |
| TVI Pacific TVIPF | $0.0079 — |
-1.25
|
$5.76M — | $20K — | $0.0037 — | $0.0037 — | $5.76M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.02999 — |
0
|
$5.63M — | $20K — | $0.02999 — | $0.02999 — | $5.63M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
0
|
$5.49M — | $20K — | $0.05999 — | $0.05999 — | $5.49M — | 6.00 | $0.01 — | |
| Canstar Resources CSRNF | $0.02999 — |
+13.17
|
$5.05M — | $80K — | $0.02999 — | $0.02999 — | $5.05M — | 0 | $0 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.74M — | $40K — | $0.007 — | $0.007 — | $4.74M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.02 — |
0
|
$4.53M — | $48.75K — | $0.02 — | $0.02 — | $4.53M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.17M — | $10K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$4M — | $150 — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$3.78M — | $13K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.6M — | $50K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$3.6M — | $140K — | $0.01 — | $0.01 — | $3.6M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.01 — |
-0.71
|
$3.46M — | $4 — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}