Country: United States Exchange: OTC Markets OTCPK Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
OTC Markets OTCPK (331)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (331)
Other Industrial Metals & Mining (331)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $23.3 — |
0
|
$118.97B — | $125 — | $22 — | $22 — | $118.97B — | 10.40 | $2.24 — | |
| Glencore GLCNF | $3.58 — |
+4.07
|
$43.07B — | $1K — | $3.58 — | $3.58 — | $43.07B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.04 — |
+2.92
|
$42.35B — | $85.12K — | $7.01 — | $7.23 — | $42.35B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.3 — |
+1.92
|
$41.26B — | $5.1K — | $5.3 — | $5.35 — | $41.26B — | 11.52 | $0.46 — | |
| CMOC CMCLF | $0.7199 — |
0
|
$20.55B — | $42K — | $0.75 — | $0.75 — | $20.55B — | 8.00 | $0.09 — | |
| Boliden AB (publ) BDNNY | $60.97 — |
+0.76
|
$8.66B — | $223 — | $60.97 — | $61.59 — | $8.66B — | 8.11 | $7.51 — | |
| South32 SHTLF | $1.6 — |
0
|
$7.54B — | $2.4K — | $1.75 — | $1.75 — | $7.54B — | 0 | -$0.05 — | |
| South32 Limited SOUHY | $8.35 — |
0
|
$7.51B — | $30.06K — | $8.35 — | $8.49 — | $7.51B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.51 — |
-2.82
|
$6.06B — | $7.82K — | $5.48 — | $5.54 — | $6.06B — | 29.00 | $0.19 — | |
| PT United Tractors Tbk PUTKY | $27.22 — |
-0.87
|
$5.1B — | $267 — | $26.42 — | $27.54 — | $5.1B — | 4.25 | $6.4 — | |
| Lynas Rare Earths Limited LYSDY | $5.3 — |
-8.62
|
$4.95B — | $116.79K — | $5.27 — | $5.71 — | $4.95B — | 176.66 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.25 — |
-8.7
|
$4.91B — | $38.43K — | $5.22 — | $5.55 — | $4.91B — | 175.00 | $0.03 — | |
| Pilbara Minerals PILBF | $0.92 — |
+1.13
|
$2.97B — | $1.2K — | $0.92 — | $0.92 — | $2.97B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $10.92 — |
-0.55
|
$2.15B — | $890 — | $10.61 — | $11.1 — | $2.15B — | 27.30 | $0.4 — | |
| Alphamin Resources AFMJF | $0.5799 — |
-5.41
|
$746.51M — | $66.3K — | $0.56 — | $0.5999 — | $746.51M — | 7.21 | $0.08 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$722.49M — | $278 — | $0.05 — | $0.05 — | $722.49M — | 0 | $0 — | |
| IperionX TAOFF | $1.69 — |
0
|
$693.59M — | $100 — | $3.67 — | $3.67 — | $693.59M — | 0 | -$0.1 — | |
| Major Drilling MJDLF | $6.08 — |
-2.09
|
$500.99M — | $100 — | $6.21 — | $6.21 — | $500.99M — | 20.26 | $0.3 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
-16.67
|
$308.04M — | $85K — | $0.13 — | $0.13 — | $308.04M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.1 — |
-10.19
|
$304.5M — | $139.75K — | $0.1 — | $0.1 — | $304.5M — | 0 | -$0.02 — | |
| FireFly Metals MNXMF | $0.53 — |
0
|
$303.08M — | $1K — | $0.53 — | $0.53 — | $303.08M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.33 — |
+6.45
|
$293.47M — | $82.4K — | $0.33 — | $0.34 — | $293.47M — | 4.71 | $0.07 — | |
| Erdene Resource Development ERDCF | $0.63 — |
-0.49
|
$227.71M — | $29.87K — | $0.6199 — | $0.65 — | $227.71M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.1 — |
+2.15
|
$223.79M — | $32K — | $0.1 — | $0.1 — | $223.79M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.17 — |
0
|
$174.05M — | $500 — | $0.14 — | $0.14 — | $174.05M — | 0 | -$0.14 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-6.78
|
$156.68M — | $20K — | $0.05999 — | $0.05999 — | $156.68M — | 0 | -$0.03 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$148.93M — | $50.03K — | $0.05999 — | $0.05999 — | $148.93M — | 0 | $0 — | |
| Tivan TNGZF | $0.05 — |
0
|
$148.25M — | $150K — | $0.05999 — | $0.05999 — | $148.25M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
-2.35
|
$128.59M — | $2.5K — | $0.5 — | $0.5 — | $128.59M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.2899 — |
0
|
$124.65M — | $13K — | $0.2899 — | $0.2899 — | $124.65M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.4 — |
+6.13
|
$124.07M — | $3K — | $0.39 — | $0.4 — | $124.07M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.93 — |
-0.03
|
$116.08M — | $38.2K — | $0.92 — | $0.9599 — | $116.08M — | 0 | -$0.04 — | |
| International Battery Metals IBATF | $0.34 — |
-15
|
$108.86M — | $800 — | $0.4 — | $0.4 — | $108.86M — | 0 | -$0.02 — | |
| Core Lithium CXOXF | $0.04 — |
0
|
$92.19M — | $10K — | $0.05 — | $0.05 — | $92.19M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02 — |
-4.98
|
$89.17M — | $2.86M — | $0.02 — | $0.02999 — | $89.17M — | 0 | -$0.09 — | |
| Australian Vanadium ATVVF | $0.01 — |
+3.09
|
$86.35M — | $61.9K — | $0.01 — | $0.02 — | $86.35M — | 0 | $0 — | |
| Lithium Chile LTMCF | $0.4099 — |
+1.51
|
$84.76M — | $100 — | $0.4099 — | $0.4099 — | $84.76M — | 41.07 | $0.01 — | |
| Greenland Resources GRLRF | $0.66 — |
+11.86
|
$78.96M — | $31.56K — | $0.5899 — | $0.66 — | $78.96M — | 0 | -$0.03 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
+5.47
|
$77.73M — | $10K — | $0.05 — | $0.05 — | $77.73M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.08 — |
+3.77
|
$74.68M — | $60K — | $0.08 — | $0.08 — | $74.68M — | 0 | $0 — | |
| Forsys Metals FOSYF | $0.33 — |
0
|
$69.52M — | $500 — | $0.3599 — | $0.3599 — | $69.52M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.38 — |
+0.32
|
$63.04M — | $1K — | $0.38 — | $0.38 — | $63.04M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.52 — |
+10.64
|
$61.93M — | $1K — | $0.52 — | $0.52 — | $61.93M — | 0 | -$0.03 — | |
| KWG Resources KWGBF | $0.02999 — |
+4.17
|
$57.78M — | $200K — | $0.02999 — | $0.02999 — | $57.78M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.26 — |
0
|
$56.39M — | $2.5K — | $0.28 — | $0.28 — | $56.39M — | 0 | -$0.03 — | |
| Falco Resources FPRGF | $0.14 — |
0
|
$44.02M — | $116 — | $0.1499 — | $0.1499 — | $44.02M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.11 — |
0
|
$43.7M — | $765 — | $0.08999 — | $0.08999 — | $43.7M — | 0 | -$0.13 — | |
| Black Mammoth Metals LQRCF | $1.32 — |
-3.8
|
$42.9M — | $200 — | $1.37 — | $1.37 — | $42.9M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.44 — |
0
|
$39.49M — | $5K — | $0.4 — | $0.44 — | $39.49M — | 0 | -$0.07 — | |
| Quartz Mountain Resources QZMRF | $0.55 — |
0
|
$38.32M — | $7K — | $0.55 — | $0.56 — | $38.32M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.2 — |
0
|
$36.76M — | $5K — | $0.1799 — | $0.1799 — | $36.76M — | 0 | -$0.03 — | |
| NorthWest Copper NWCCF | $0.13 — |
+11.54
|
$31.67M — | $1.53K — | $0.13 — | $0.13 — | $31.67M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$31.26M — | $20K — | $0.01 — | $0.01 — | $31.26M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.07 — |
0
|
$31.18M — | $775 — | $0.05999 — | $0.05999 — | $31.18M — | 0 | -$0.06 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$31.01M — | $10K — | $0.02 — | $0.02 — | $31.01M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.005199 — |
+4
|
$30.65M — | $40K — | $0.005199 — | $0.005199 — | $30.65M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.13 — |
+8.33
|
$29.4M — | $15K — | $0.1199 — | $0.13 — | $29.4M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.006 — |
-14.29
|
$27.37M — | $50K — | $0.006 — | $0.006 — | $27.37M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.01 — |
0
|
$25.39M — | $150K — | $0.006 — | $0.006 — | $25.39M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$24.47M — | $3.5K — | $0.009799 — | $0.009799 — | $24.47M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2399 — |
+1.48
|
$24.25M — | $8K — | $0.2399 — | $0.2399 — | $24.25M — | 0 | -$0.04 — | |
| BCM Resources BCMRF | $0.13 — |
0
|
$23.97M — | $15K — | $0.1199 — | $0.1199 — | $23.97M — | 0 | $0 — | |
| Midland Exploration MIDLF | $0.22 — |
0
|
$20.97M — | $9.5K — | $0.2099 — | $0.23 — | $20.97M — | 0 | -$0.02 — | |
| Black Iron BKIRF | $0.07 — |
-0.46
|
$19.77M — | $210 — | $0.07 — | $0.07 — | $19.77M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$19.74M — | $11K — | $0.02999 — | $0.02999 — | $19.74M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05 — |
0
|
$16.08M — | $35K — | $0.05999 — | $0.05999 — | $16.08M — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.3099 — |
0
|
$15.54M — | $75.5K — | $0.3099 — | $0.32 — | $15.54M — | 0 | -$0.04 — | |
| Strategic Metals SMDZF | $0.14 — |
+3.85
|
$14.98M — | $10.1K — | $0.14 — | $0.14 — | $14.98M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.003799 — |
-7.32
|
$14.96M — | $335.4K — | $0.004 — | $0.0041 — | $14.96M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.02999 — |
0
|
$14.21M — | $1K — | $0.02999 — | $0.02999 — | $14.21M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.81M — | $20K — | $0.07 — | $0.07 — | $12.81M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$12.57M — | $46.34K — | $0.05999 — | $0.05999 — | $12.57M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.1799 — |
+8
|
$12.28M — | $5K — | $0.1799 — | $0.1799 — | $12.28M — | 0 | -$0.03 — | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$12.09M — | $2K — | $0.07 — | $0.07 — | $12.09M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.05 — |
-50.3
|
$11.93M — | $84.7K — | $0.1 — | $0.1 — | $11.93M — | 4.97 | $0.01 — | |
| Benton Resources BNTRF | $0.05 — |
-28.57
|
$10.42M — | $30K — | $0.05 — | $0.05 — | $10.42M — | 0 | -$0.02 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
-10
|
$10.36M — | $500 — | $0.08999 — | $0.08999 — | $10.36M — | 2.25 | $0.04 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$10.31M — | $50K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.07 — |
+2.71
|
$9.91M — | $1K — | $0.07 — | $0.07 — | $9.91M — | 0 | -$0.04 — | |
| Australian Mines AMSLF | $0.007 — |
0
|
$9.88M — | $12K — | $0.01 — | $0.01 — | $9.88M — | 0 | $0 — | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.36M — | $10K — | $0.01 — | $0.01 — | $9.36M — | 0 | -$0.08 — | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$9.16M — | $61.93K — | $0.07 — | $0.07 — | $9.16M — | 4.00 | $0.01 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.14M — | $30K — | $0.04 — | $0.04 — | $9.14M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$8.34M — | $10K — | $0.04 — | $0.04 — | $8.34M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.008999 — |
+13.92
|
$7.9M — | $20K — | $0.0037 — | $0.0037 — | $7.9M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.16 — |
0
|
$6.86M — | $1.5K — | $0.16 — | $0.16 — | $6.86M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.02999 — |
0
|
$6.25M — | $20K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$5.72M — | $2K — | $0.02 — | $0.02 — | $5.72M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.47M — | $18K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
-12.93
|
$5.31M — | $132K — | $0.04 — | $0.04 — | $5.31M — | 0 | $0 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.89M — | $2 — | $0.04 — | $0.04 — | $4.89M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.02 — |
+24.22
|
$4.39M — | $137K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$4.3M — | $10K — | $0.05 — | $0.05 — | $4.3M — | 4.50 | $0.01 — | |
| Borneo Resource Investments BRNE | $0.0004 — |
+33.33
|
$4.2M — | $1.02M — | $0.0004 — | $0.0004 — | $4.2M — | 0 | -$0.32 — | |
| SPC Nickel SPCNF | $0.02 — |
-0.5
|
$4.17M — | $122K — | $0.02 — | $0.02 — | $4.17M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$4M — | $13K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $20K — | $0.08 — | $0.1 — | $3.88M — | 0 | -$0.6 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$3.82M — | $200K — | $0.02999 — | $0.02999 — | $3.82M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}