Country: United States Exchange: OTC Markets OTCPK Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (159)
- {{country.name}}
- All countries
- United States (159)
OTC Markets OTCPK (159)
All sectors
- {{item.name}}
- All sectors
- Healthcare (159)
Drug Manufacturers-Specialty & Generic (159)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.17 — |
-1.25
|
$56.44B — | $9.31K — | $26.08 — | $26.58 — | $56.44B — | 17.80 | $1.47 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$45.98B — | $175 — | $32.13 — | $32.13 — | $45.98B — | 55.95 | $0.47 — | |
| Shionogi & Co., Ltd. SGIOY | $8.19 — |
-1.33
|
$14.05B — | $3.86K — | $8.15 — | $8.25 — | $14.05B — | 11.69 | $0.7 — | |
| Ipsen S.A. IPSEY | $29.3 — |
0
|
$9.69B — | $239 — | $27 — | $27 — | $9.69B — | 24.21 | $1.21 — | |
| Hypera HYPMY | $4.21 — |
-2.55
|
$2.66B — | $24 — | $4.21 — | $4.75 — | $2.66B — | 19.13 | $0.22 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+6.88
|
$84.37M — | $48.86K — | $0.02 — | $0.02 — | $84.37M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.16 — |
0
|
$47.58M — | $22.7K — | $0.14 — | $0.1499 — | $47.58M — | 16.00 | $0.01 — | |
| Integrated Cannabis IGPK | $0.0044 — |
+15.79
|
$38.24M — | $5.4M — | $0.0037 — | $0.0044 — | $38.24M — | 0 | $0 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $16.6K — | $0.04 — | $0.04 — | $25.55M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
0
|
$19.97M — | $5K — | $0.13 — | $0.13 — | $19.97M — | 0 | -$0.01 — | |
| NxGen Brands NXGB | $0.05 — |
+72.5
|
$15.99M — | $691.1K — | $0.04 — | $0.05 — | $15.99M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$9.47M — | $166.05K — | $0.02 — | $0.02 — | $9.47M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.77M — | $73.59K — | $0.0073 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+9.64
|
$7.99M — | $10K — | $0.08999 — | $0.08999 — | $7.99M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.17 — |
-13.65
|
$7.73M — | $10K — | $0.17 — | $0.19 — | $7.73M — | 0 | -$0.05 — | |
| PharmaCielo PCLOF | $0.04 — |
+1.37
|
$6.73M — | $10K — | $0.04 — | $0.04 — | $6.73M — | 0 | -$0.04 — | |
| Bionoid Pharma BINP | $0.11 — |
+2.14
|
$5.94M — | $4.5K — | $0.11 — | $0.11 — | $5.94M — | 0 | -$0.57 — | |
| Blueberries Medical BBRRF | $0.01 — |
+0.96
|
$4.36M — | $23.4K — | $0.007599 — | $0.01 — | $4.36M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
-12.28
|
$3.81M — | $73.63K — | $0.008999 — | $0.01 — | $3.81M — | 0 | -$0.01 — | |
| Trees Corporation CANN | $0.02999 — |
+9.96
|
$3.36M — | $53.43K — | $0.02999 — | $0.02999 — | $3.36M — | 0 | -$0.05 — | |
| CannaPharmaRX CPMD | $0.004899 — |
0
|
$3.25M — | $86.56K — | $0.003299 — | $0.005 — | $3.25M — | 0.48 | $0.01 — | |
| Stemsation STSN | $0.004899 — |
0
|
$3.04M — | $39.49K — | $0.0057 — | $0.0057 — | $3.04M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $100 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
-20
|
$2.45M — | $100K — | $0.0004 — | $0.0004 — | $2.45M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.004499 — |
+15.38
|
$2.21M — | $288.1K — | $0.004199 — | $0.004499 — | $2.21M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
+26.67
|
$2.17M — | $500 — | $0.02 — | $0.02 — | $2.17M — | 0 | -$0.05 — | |
| Endexx EDXC | $0.003599 — |
0
|
$2.06M — | $21K — | $0.003599 — | $0.003599 — | $2.06M — | 0.35 | $0.01 — | |
| Can B CANB | $0.02999 — |
0
|
$2.05M — | $150.67K — | $0.02999 — | $0.02999 — | $2.05M — | 0.29 | $0.09 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.92M — | $1M — | $0.0004 — | $0.0004 — | $1.92M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0004 — |
-42.86
|
$1.9M — | $238.9K — | $0.0004 — | $0.0005999 — | $1.9M — | 0 | -$0.11 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.83M — | $367K — | $0.04 — | $0.05 — | $1.83M — | 0 | -$0.01 — | |
| OMID OMID | $0.02 — |
-10
|
$1.73M — | $4K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0 — | |
| Software Effective SFWJ | $0.0053 — |
+32.5
|
$1.7M — | $5.15K — | $0.0053 — | $0.0053 — | $1.7M — | 0 | $0 — | |
| TILT TLLTF | $0.004799 — |
-2.04
|
$1.67M — | $27.96K — | $0.004799 — | $0.004799 — | $1.67M — | 0 | -$0.26 — | |
| SOHM SHMN | $0.0008 — |
+14.29
|
$1.61M — | $610K — | $0.0008 — | $0.0008999 — | $1.61M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $1M — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| City View Green CVGRF | $0.003299 — |
-17.5
|
$1.43M — | $90K — | $0.003299 — | $0.0035 — | $1.43M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.43M — | $14.71K — | $0.01 — | $0.01 — | $1.43M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $50K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Target CBDY | $0.001899 — |
+11.76
|
$1.17M — | $2K — | $0.001699 — | $0.001699 — | $1.17M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $4.72M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.0074 — |
0
|
$797.23K — | $18K — | $0.0074 — | $0.0074 — | $797.23K — | 0 | -$0.01 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $500.19K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Rimrock Gold RMRK | $0.0002999 — |
-16.67
|
$721.01K — | $167.59K — | $0.0002999 — | $0.0002999 — | $721.01K — | 0 | -$0.03 — | |
| The Now NWPN | $0.0001 — |
0
|
$672.33K — | $9.64K — | $0.0001 — | $0.0001 — | $672.33K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.02999 — |
0
|
$665.68K — | $5K — | $0.05 — | $0.05 — | $665.68K — | 0 | -$0.61 — | |
| Grapefruit USA GPFT | $0.0005999 — |
-25
|
$664.03K — | $810K — | $0.0005999 — | $0.0005999 — | $664.03K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
-9.09
|
$663.65K — | $1.6M — | $0.001 — | $0.0011 — | $663.65K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.0085 — |
0
|
$600.79K — | $2K — | $0.007499 — | $0.007499 — | $600.79K — | 0 | -$0.04 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $1.25M — | $0.0002999 — | $0.0002999 — | $510.19K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.003 — |
+11.11
|
$499.49K — | $211 — | $0.0027 — | $0.0027 — | $499.49K — | 0 | -$0.15 — | |
| Demand Brands DMAN | $0.0005 — |
+66.67
|
$492.91K — | $2.11K — | $0.0005 — | $0.0005 — | $492.91K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $1.4K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $24.1K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Premier Biomedical BIEI | $0.0004 — |
0
|
$479.55K — | $525 — | $0.0004 — | $0.0004 — | $479.55K — | 0 | $0 — | |
| MultiCorp MCIC | $0.0001 — |
0
|
$456.24K — | $800K — | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.0008 — |
-33.33
|
$343.04K — | $300 — | $0.0008 — | $0.0008 — | $343.04K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
0
|
$306.89K — | $40.57K — | $0.001699 — | $0.002099 — | $306.89K — | 0 | -$0.14 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$274.83K — | $500K — | $0.0002 — | $0.0002 — | $274.83K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
+3.88
|
$205.87K — | $35 — | $0.01 — | $0.01 — | $205.87K — | 0 | -$1.1 — | |
| Resonate Blends KOAN | $0.001 — |
+11.11
|
$100.4K — | $18.5K — | $0.0008999 — | $0.0008999 — | $100.4K — | 0 | -$0.03 — | |
| Merck KGaA MKGAF | $129.8 — |
-0.54
|
$56.44B — | $515 — | $129.8 — | $129.8 — | $56.44B — | 17.61 | $7.37 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
+10.49
|
$20.41B — | $100 — | $17.8 — | $17.8 — | $20.41B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$14.24B — | $1.5K — | $15.2 — | $15.2 — | $14.24B — | 10.85 | $1.4 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.29 — |
0
|
$10.65B — | $100 — | $27 — | $27 — | $10.65B — | 25.24 | $1.2 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.97 — |
0
|
$7.97B — | $200 — | $2.01 — | $2.01 — | $7.97B — | 13.13 | $0.15 — | |
| Eisai ESALF | $27.5 — |
+5.77
|
$7.76B — | $100 — | $27.5 — | $27.5 — | $7.76B — | 23.91 | $1.15 — | |
| Hikma Pharmaceuticals PLC HKMPY | $58.71 — |
+7.61
|
$6.47B — | $1 — | $58.71 — | $58.71 — | $6.47B — | 18.23 | $3.22 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.14B — | $10 — | $26.56 — | $26.56 — | $6.14B — | 17.22 | $1.61 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$3.23B — | $40 — | $1.6 — | $1.6 — | $3.23B — | 7.12 | $0.2 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.61 — |
+0.15
|
$2.96B — | $2.5K — | $6.61 — | $6.65 — | $2.96B — | 11.80 | $0.56 — | |
| Sumitomo Pharma DNPUF | $6.53 — |
0
|
$2.59B — | $100 — | $5.8 — | $5.8 — | $2.59B — | 15.54 | $0.42 — | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
0
|
$2.36B — | $1 — | $33.01 — | $33.01 — | $2.36B — | 15.60 | $2.07 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $10 — | $9.75 — | $9.75 — | $2.35B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Nippon Shinyaku NPPNY | $5.93 — |
0
|
$1.62B — | $783 — | $5.65 — | $6.13 — | $1.62B — | 6.97 | $0.85 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.5B — | $120 — | $11.52 — | $11.52 — | $1.5B — | 15.56 | $0.74 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.48B — | $50 — | $3.74 — | $3.74 — | $1.48B — | 0 | -$0.21 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.17B — | $100 — | $23.85 — | $23.85 — | $1.17B — | 12.09 | $1.92 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
+4.59
|
$1.11B — | $2.5K — | $1.14 — | $1.14 — | $1.11B — | 10.36 | $0.11 — | |
| BioGaia AB (publ) BIOGY | $9.29 — |
0
|
$1.1B — | $2.5K — | $9.75 — | $9.75 — | $1.1B — | 29.02 | $0.32 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.05B — | $200 — | $0.1199 — | $0.1199 — | $1.05B — | 0 | $0 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$479.67M — | $4K — | $0.02 — | $0.02 — | $479.67M — | 0 | -$0.01 — | |
| Knight Therapeutics KHTRF | $4.17 — |
0
|
$420.62M — | $200 — | $4.38 — | $4.38 — | $420.62M — | 59.58 | $0.07 — | |
| Cann CNGGF | $0.007 — |
+16.67
|
$409.25M — | $3K — | $0.006 — | $0.006 — | $409.25M — | 0 | -$0.07 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$131.96M — | $1.05K — | $4.48 — | $4.52 — | $131.96M — | 432.00 | $0.01 — | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$116.29M — | $200 — | $3.2 — | $3.22 — | $116.29M — | 0 | -$0.57 — | |
| BioSyent BIOYF | $8.6 — |
+1.18
|
$97.39M — | $300 — | $8.6 — | $8.6 — | $97.39M — | 17.55 | $0.49 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
-28.55
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Next Science NXSCF | $0.05999 — |
0
|
$16.07M — | $16.36K — | $0.05999 — | $0.05999 — | $16.07M — | 0 | -$0.04 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| BioQuest BQST | $0.75 — |
0
|
$8.76M — | $1K — | $0.51 — | $0.51 — | $8.76M — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}