Country: United States Exchange: OTC Markets OTCPK Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (159)
- {{country.name}}
- All countries
- United States (159)
OTC Markets OTCPK (159)
All sectors
- {{item.name}}
- All sectors
- Healthcare (159)
Drug Manufacturers-Specialty & Generic (159)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $27.54 — |
-2.17
|
$59.57B — | $11.43K — | $27.54 — | $28.05 — | $59.57B — | 18.99 | $1.45 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.85 — |
0
|
$48.4B — | $175 — | $32.13 — | $32.13 — | $48.4B — | 33.16 | $0.9 — | |
| Shionogi & Co., Ltd. SGIOY | $8.15 — |
-4.45
|
$13.89B — | $8.24K — | $8.15 — | $8.19 — | $13.89B — | 11.98 | $0.68 — | |
| Ipsen S.A. IPSEY | $30.95 — |
0
|
$10.24B — | $239 — | $27 — | $27 — | $10.24B — | 25.57 | $1.21 — | |
| Hypera HYPMY | $3.8 — |
-0.26
|
$2.54B — | $57 — | $3.8 — | $3.8 — | $2.54B — | 17.27 | $0.22 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+4.17
|
$74.01M — | $588.88K — | $0.02 — | $0.02 — | $74.01M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.16 — |
+7.64
|
$46.1M — | $740 — | $0.16 — | $0.16 — | $46.1M — | 15.50 | $0.01 — | |
| Integrated Cannabis IGPK | $0.004599 — |
0
|
$39.98M — | $343.18K — | $0.004599 — | $0.0047 — | $39.98M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
0
|
$22.3M — | $25.5K — | $0.14 — | $0.14 — | $22.3M — | 0 | -$0.01 — | |
| Hempstract HPST | $0.02 — |
0
|
$20.35M — | $54.56K — | $0.02 — | $0.02 — | $20.35M — | 0 | $0 — | |
| ViaDerma VDRM | $0.01 — |
+11.11
|
$14.8M — | $401.2K — | $0.01 — | $0.01 — | $14.8M — | 0.036 | $0.33 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+2.15
|
$9.28M — | $197.68K — | $0.02 — | $0.02 — | $9.28M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05 — |
0
|
$8.55M — | $1.19M — | $0.05 — | $0.05999 — | $8.55M — | 0 | -$0.04 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
+40
|
$8.19M — | $37K — | $0.02999 — | $0.02999 — | $8.19M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.1499 — |
+36.36
|
$8.1M — | $7.7K — | $0.11 — | $0.1499 — | $8.1M — | 0 | -$0.78 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+2.38
|
$7.55M — | $29.05K — | $0.07 — | $0.08 — | $7.55M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.004899 — |
0
|
$6.43M — | $70K — | $0.004899 — | $0.004899 — | $6.43M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.11 — |
+25.13
|
$4.44M — | $94.5K — | $0.08 — | $0.11 — | $4.44M — | 0 | -$0.05 — | |
| Street Capital REZNF | $0.02 — |
0
|
$4.25M — | $180K — | $0.0005999 — | $0.0005999 — | $4.25M — | 0 | $0 — | |
| Trees Corporation CANN | $0.04 — |
+13.25
|
$4.09M — | $3.5K — | $0.02999 — | $0.02999 — | $4.09M — | 0 | -$0.05 — | |
| 1933 Industries TGIFF | $0.007199 — |
+30.91
|
$3.53M — | $42.5K — | $0.007 — | $0.007199 — | $3.53M — | 0 | $0 — | |
| Endexx EDXC | $0.006 — |
+8.18
|
$3.4M — | $168.78K — | $0.004199 — | $0.005499 — | $3.4M — | 0.59 | $0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+25
|
$3.06M — | $693.72K — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007599 — |
0
|
$2.9M — | $100 — | $0.007599 — | $0.007599 — | $2.9M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $49.11K — | $0.008999 — | $0.008999 — | $2.87M — | 0 | $0 — | |
| TILT TLLTF | $0.007 — |
0
|
$2.8M — | $17K — | $0.008999 — | $0.008999 — | $2.8M — | 0 | -$0.26 — | |
| CannaPharmaRX CPMD | $0.003399 — |
+3.03
|
$2.25M — | $31.75K — | $0.003399 — | $0.003399 — | $2.25M — | 0 | -$0.02 — | |
| OMID OMID | $0.02 — |
0
|
$2.12M — | $34K — | $0.02 — | $0.02 — | $2.12M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
+0.62
|
$1.84M — | $25K — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.04 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| American Green ERBB | $0.0004 — |
+33.33
|
$1.71M — | $200K — | $0.0004 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $1M — | $0.0004 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| SOHM SHMN | $0.0008 — |
0
|
$1.6M — | $10K — | $0.0008 — | $0.0008 — | $1.6M — | 0 | $0 — | |
| Stemsation STSN | $0.0057 — |
0
|
$1.5M — | $39.49K — | $0.0057 — | $0.0057 — | $1.5M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.27M — | $100 — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.04 — | |
| Pharmadrug LMLLF | $0.008 — |
0
|
$1.17M — | $42 — | $0.0073 — | $0.0073 — | $1.17M — | 0 | -$0.16 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $25K — | $0.0002999 — | $0.0002999 — | $1.15M — | 0 | -$0.05 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $100K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0002 — |
0
|
$1.08M — | $9.89M — | $0.0001 — | $0.0001 — | $1.08M — | 0.000047 | $3.15 — | |
| Software Effective SFWJ | $0.0025 — |
-16.67
|
$1.06M — | $25K — | $0.0025 — | $0.0025 — | $1.06M — | 0 | $0 — | |
| Target CBDY | $0.001699 — |
0
|
$1.05M — | $87.53K — | $0.001699 — | $0.002299 — | $1.05M — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0008999 — |
+12.5
|
$996.04K — | $300K — | $0.0008999 — | $0.0008999 — | $996.04K — | 0 | -$0.01 — | |
| Full Alliance FAGI | $0.008 — |
-6.98
|
$991.6K — | $63.78K — | $0.008 — | $0.0086 — | $991.6K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0005 — |
0
|
$929.99K — | $10K — | $0.0005 — | $0.0005 — | $929.99K — | 0 | $0 — | |
| Dakshidin DKSC | $0.0002 — |
0
|
$895.55K — | $5.48M — | $0.0002 — | $0.0002 — | $895.55K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.003599 — |
-5.26
|
$804.77K — | $1.76M — | $0.0016 — | $0.003799 — | $804.77K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.0016 — |
-15.79
|
$686.07K — | $375.8K — | $0.0015 — | $0.0022 — | $686.07K — | 0 | -$0.03 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
-16.67
|
$663.65K — | $1.59M — | $0.001 — | $0.001199 — | $663.65K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $500K — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $30K — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05 — |
0
|
$496.66K — | $5K — | $0.05 — | $0.05 — | $496.66K — | 0 | -$0.77 — | |
| Mydecine Innovations MYCOF | $0.003 — |
-11.76
|
$496.37K — | $10 — | $0.003399 — | $0.003399 — | $496.37K — | 0 | -$0.14 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $1.78K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
+11.11
|
$460.33K — | $1K — | $0.0027 — | $0.0027 — | $460.33K — | 0 | -$0.17 — | |
| Premier Biomedical BIEI | $0.0004 — |
0
|
$439.55K — | $115.4K — | $0.0004 — | $0.0004 — | $439.55K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
-16
|
$411.48K — | $93.03K — | $0.0005 — | $0.0005 — | $411.48K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0006999 — |
0
|
$298.87K — | $300 — | $0.0006999 — | $0.0006999 — | $298.87K — | 0 | -$0.01 — | |
| The Greater Cannabis Company GCAN | $0.0002999 — |
0
|
$279.27K — | $29.13M — | $0.0002 — | $0.0002999 — | $279.27K — | 0 | $0 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $10K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $30K — | $0.0008 — | $0.0008999 — | $80.32K — | 0 | -$0.03 — | |
| Merck KGaA MKGAF | $140.15 — |
-0.64
|
$60.89B — | $146 — | $140.15 — | $140.15 — | $60.89B — | 19.38 | $7.23 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $16.11 — |
0
|
$19.37B — | $300 — | $16.11 — | $16.11 — | $19.37B — | 0 | -$1.45 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$14.55B — | $1.5K — | $15.2 — | $15.2 — | $14.55B — | 11.09 | $1.37 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.5 — |
0
|
$10.61B — | $100 — | $27 — | $27 — | $10.61B — | 25.84 | $1.18 — | |
| Eisai ESALF | $30 — |
0
|
$8.46B — | $100 — | $30 — | $30 — | $8.46B — | 20.97 | $1.43 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$7.9B — | $200 — | $2.01 — | $2.01 — | $7.9B — | 12.96 | $0.15 — | |
| Hikma Pharmaceuticals PLC HKMPY | $53.81 — |
-3.13
|
$5.93B — | $32 — | $55.55 — | $55.55 — | $5.93B — | 16.71 | $3.22 — | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.87B — | $10 — | $26.56 — | $26.56 — | $5.87B — | 16.27 | $1.61 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$3.23B — | $40 — | $1.6 — | $1.6 — | $3.23B — | 7.12 | $0.2 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.47 — |
-0.46
|
$2.87B — | $300 — | $6.5 — | $6.5 — | $2.87B — | 11.76 | $0.55 — | |
| Sumitomo Pharma DNPUF | $6.53 — |
0
|
$2.6B — | $100 — | $5.8 — | $5.8 — | $2.6B — | 0 | -$3.06 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.47B — | $10 — | $9.75 — | $9.75 — | $2.47B — | 150.16 | $0.06 — | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
0
|
$2.36B — | $1.35K — | $23.7 — | $24.56 — | $2.36B — | 15.83 | $2.04 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Nippon Shinyaku NPPNY | $6.51 — |
0
|
$1.75B — | $272 — | $5.56 — | $6.5 — | $1.75B — | 8.34 | $0.78 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.63B — | $120 — | $11.52 — | $11.52 — | $1.63B — | 13.87 | $0.83 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.47B — | $50 — | $3.74 — | $3.74 — | $1.47B — | 0 | -$0.21 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.24 — |
0
|
$1.21B — | $300 — | $1.24 — | $1.24 — | $1.21B — | 11.27 | $0.11 — | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.13B — | $100 — | $23.85 — | $23.85 — | $1.13B — | 12.69 | $1.83 — | |
| BioGaia AB (publ) BIOGY | $10.81 — |
0
|
$1.09B — | $2.5K — | $9.75 — | $9.75 — | $1.09B — | 30.02 | $0.36 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$924.36M — | $200 — | $0.1199 — | $0.1199 — | $924.36M — | 0 | $0 — | |
| Knight Therapeutics KHTRF | $4.46 — |
0
|
$443.95M — | $200 — | $4.38 — | $4.38 — | $443.95M — | 148.66 | $0.03 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$443.22M — | $4K — | $0.02 — | $0.02 — | $443.22M — | 0 | -$0.01 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$134M — | $1.05K — | $4.48 — | $4.52 — | $134M — | 0 | -$0.01 — | |
| HLS Therapeutics HLTRF | $3.22 — |
-6.4
|
$102.37M — | $200 — | $3.2 — | $3.22 — | $102.37M — | 0 | -$0.62 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| BioSyent BIOYF | $7.97 — |
0
|
$89.7M — | $500 — | $7.9 — | $7.9 — | $89.7M — | 17.71 | $0.45 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$81.53M — | $1K — | $0.28 — | $0.28 — | $81.53M — | 0 | -$0.3 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Redwood Scientific RSCI | $0.11 — |
+10
|
$22.46M — | $5K — | $0.11 — | $0.11 — | $22.46M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.05999 — |
0
|
$18.12M — | $12K — | $0.08999 — | $0.08999 — | $18.12M — | 0 | -$0.04 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| BioQuest BQST | $1 — |
0
|
$11.69M — | $100 — | $1 — | $1 — | $11.69M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}