Country: United States Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (522)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
Healthcare (522)
- {{item.name}}
- All sectors
- Healthcare (522)
Drug Manufacturers-Specialty & Generic (522)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zoetis ZTS | $170.69 — |
-1.09
|
$78.15B — | $4.92M — | $170.41 — | $174.28 — | $78.15B — | 33.66 | $5.07 — | |
Merck KGaA MKKGY | $33.93 — |
-0.62
|
$74.2B — | $18.78K — | $33.91 — | $34.14 — | $74.2B — | 23.39 | $1.45 — | |
Takeda Pharmaceutical Company Limited TKPHF | $28.93 — |
0
|
$45.93B — | $1 — | $28.93 — | $28.93 — | $45.93B — | 38.07 | $0.76 — | |
Takeda Pharmaceutical Company TAK | $14.56 — |
+0.62
|
$45.93B — | $1.21M — | $14.54 — | $14.61 — | $45.93B — | 38.31 | $0.38 — | |
Shionogi & Co., Ltd. SGIOY | $13.1 — |
+2.3
|
$15.14B — | $25.71K — | $13.06 — | $13.1 — | $15.14B — | 14.71 | $0.89 — | |
Teva Pharmaceutical Industries TEVA | $13.29 — |
-0.23
|
$14.94B — | $67.46K — | $13.27 — | $13.3 — | $14.94B — | 0 | -$0.5 — | |
Viatris VTRS | $11.71 — |
-0.42
|
$13.91B — | $68.28K — | $11.71 — | $11.73 — | $13.91B — | 234.21 | $0.05 — | |
Neurocrine Biosciences NBIX | $139.44 — |
+0.24
|
$13.88B — | $654.48K — | $138.57 — | $141.76 — | $13.88B — | 56.45 | $2.47 — | |
Dr. Reddy's Laboratories RDY | $75.49 — |
+0.33
|
$12.74B — | $207.94K — | $75.34 — | $75.79 — | $12.74B — | 20.02 | $3.77 — | |
Catalent CTLT | $55.96 — |
-0.46
|
$10.11B — | $1.73M — | $55.9 — | $56.54 — | $10.11B — | 0 | -$7.18 — | |
Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.89 — |
-0.13
|
$8.51B — | $3.45K — | $1.89 — | $1.89 — | $8.51B — | 9.94 | $0.19 — | |
Elanco Animal Health Incorporated ELAN | $15.78 — |
+0.38
|
$7.78B — | $4.59M — | $15.72 — | $16.04 — | $7.78B — | 0 | -$2.5 — | |
Intra-Cellular Therapies ITCI | $65.37 — |
+0.91
|
$6.33B — | $488.59K — | $64.75 — | $65.98 — | $6.33B — | 0 | -$1.46 — | |
Alkermes ALKS | $27.53 — |
-4.24
|
$4.6B — | $2.15M — | $27.48 — | $28.79 — | $4.6B — | 8.99 | $3.06 — | |
Hypera HYPMY | $6.81 — |
-1.96
|
$4.32B — | $2.49K — | $6.79 — | $6.96 — | $4.32B — | 13.10 | $0.52 — | |
Perrigo Company PRGO | $30.01 — |
-1.19
|
$4.07B — | $1.19M — | $29.97 — | $30.51 — | $4.07B — | 0 | -$0.03 — | |
Lantheus LNTH | $56.52 — |
-2.84
|
$3.87B — | $1.12M — | $56.44 — | $58.39 — | $3.87B — | 12.15 | $4.65 — | |
Curaleaf CURLF | $5.16 — |
+4.03
|
$3.79B — | $966.77K — | $4.85 — | $5.24 — | $3.79B — | 0 | -$0.32 — | |
Prestige Consumer Healthcare PBH | $73.63 — |
-1.39
|
$3.66B — | $352.32K — | $73.29 — | $75.31 — | $3.66B — | 0 | -$1.61 — | |
Bausch Health Companies BHC | $9.38 — |
+1.96
|
$3.43B — | $1.15M — | $9.16 — | $9.39 — | $3.43B — | 0 | -$1.62 — | |
Green Thumb Industries GTBIF | $13.52 — |
+4.97
|
$3.16B — | $699.44K — | $12.8 — | $13.52 — | $3.16B — | 90.13 | $0.15 — | |
HUTCHMED (China) HCM | $17.13 — |
-2.73
|
$3.07B — | $137.06K — | $17.01 — | $17.68 — | $3.07B — | 28.54 | $0.6 — | |
Evotec SE EVO | $7.13 — |
+3.48
|
$2.53B — | $52.78K — | $7.07 — | $7.2 — | $2.53B — | 0 | -$0.29 — | |
Trulieve Cannabis TCNNF | $11.9 — |
+9.07
|
$2.22B — | $541K — | $11 — | $11.96 — | $2.22B — | 0 | -$2.28 — | |
Amphastar Pharmaceuticals AMPH | $42.85 — |
-0.46
|
$2.06B — | $322.67K — | $42.16 — | $43.4 — | $2.06B — | 16.48 | $2.6 — | |
Verano VRNOF | $5.55 — |
+4.32
|
$1.91B — | $383.07K — | $5.14 — | $5.6 — | $1.91B — | 0 | -$0.34 — | |
Supernus Pharmaceuticals SUPN | $34.19 — |
+3.67
|
$1.87B — | $422.54K — | $32.55 — | $34.3 — | $1.87B — | 1709.50 | $0.02 — | |
Amneal Pharmaceuticals AMRX | $5.91 — |
+7.45
|
$1.81B — | $1.85M — | $5.48 — | $5.91 — | $1.81B — | 0 | -$0.48 — | |
Taro Pharmaceutical Industries TARO | $41.94 — |
-0.47
|
$1.58B — | $77.29K — | $41.92 — | $42.12 — | $1.58B — | 34.37 | $1.22 — | |
Dynavax DVAX | $11.7 — |
-2.9
|
$1.53B — | $1.8M — | $11.65 — | $12.02 — | $1.53B — | 0 | -$0.05 — | |
Tilray Brands TLRY | $1.92 — |
+10.98
|
$1.45B — | $63.46M — | $1.74 — | $2.04 — | $1.45B — | 0 | -$2.28 — | |
Avadel Pharmaceuticals AVDL | $15.77 — |
-0.94
|
$1.43B — | $544.3K — | $15.7 — | $16.1 — | $1.43B — | 0 | -$2 — | |
ANI Pharmaceuticals ANIP | $67.62 — |
+2.45
|
$1.42B — | $192.85K — | $65.82 — | $67.89 — | $1.42B — | 79.55 | $0.85 — | |
Pacira BioSciences PCRX | $29.29 — |
-0.41
|
$1.36B — | $308.02K — | $28.7 — | $29.62 — | $1.36B — | 32.91 | $0.89 — | |
Ironwood Pharmaceuticals IRWD | $8.51 — |
-5.65
|
$1.33B — | $5.67M — | $8.49 — | $9.13 — | $1.33B — | 0 | -$6.45 — | |
Collegium Pharmaceutical COLL | $39.35 — |
+0.67
|
$1.26B — | $498.43K — | $38.86 — | $39.9 — | $1.26B — | 30.50 | $1.29 — | |
Deciphera Pharmaceuticals DCPH | $14.85 — |
-4.75
|
$1.2B — | $594.35K — | $14.65 — | $15.72 — | $1.2B — | 0 | -$2.29 — | |
Evolus EOLS | $14 — |
+0.72
|
$860.97M — | $512.97K — | $13.76 — | $14.11 — | $860.97M — | 0 | -$1.08 — | |
Cronos CRON | $2.23 — |
+6.19
|
$855.62M — | $3.77M — | $2.08 — | $2.24 — | $855.62M — | 0 | -$0.18 — | |
Cresco Labs CRLBF | $2.12 — |
+12.17
|
$717.16M — | $1.47M — | $1.9 — | $2.25 — | $717.16M — | 0 | -$0.54 — | |
SIGA SIGA | $7.95 — |
+8.46
|
$565.18M — | $1.88M — | $7.19 — | $7.96 — | $565.18M — | 8.36 | $0.95 — | |
Glass House Brands GLASF | $7.18 — |
-0.97
|
$516.79M — | $147.84K — | $7.15 — | $7.31 — | $516.79M — | 0 | -$1.39 — | |
Phibro Animal Health PAHC | $12.48 — |
+1.13
|
$505.48M — | $232.56K — | $12.07 — | $12.64 — | $505.48M — | 33.72 | $0.37 — | |
PetIQ PETQ | $15.56 — |
-1.39
|
$457.95M — | $146.66K — | $15.54 — | $15.94 — | $457.95M — | 222.28 | $0.07 — | |
Aquestive Therapeutics AQST | $5.51 — |
-9.52
|
$403.89M — | $2.63M — | $5.51 — | $6.23 — | $403.89M — | 0 | -$0.13 — | |
Esperion Therapeutics ESPR | $2.05 — |
-0.97
|
$379.36M — | $3.58M — | $2 — | $2.13 — | $379.36M — | 0 | -$2.03 — | |
Harrow HROW | $10.49 — |
0
|
$368.38M — | $412.56K — | $10.22 — | $10.52 — | $368.38M — | 0 | -$0.44 — | |
Procaps PROC | $3.25 — |
+4.17
|
$366.68M — | $1.48K — | $3.02 — | $3.27 — | $366.68M — | 6.37 | $0.51 — | |
Organogenesis Holdings Inc. ORGO | $2.75 — |
-3.51
|
$362.9M — | $830.02K — | $2.73 — | $2.98 — | $362.9M — | 68.75 | $0.04 — | |
Canopy Growth CGC | $3.71 — |
+20.45
|
$338.3M — | $19.73M — | $3.14 — | $4.13 — | $338.3M — | 0 | -$15.74 — | |
Kamada KMDA | $5.87 — |
+4.82
|
$337.4M — | $25.14K — | $5.71 — | $5.88 — | $337.4M — | 39.13 | $0.15 — | |
Ascend Wellness AAWH | $1.2 — |
+3.45
|
$248.25M — | $517.54K — | $1.18 — | $1.25 — | $248.25M — | 0 | -$0.24 — | |
Redwood Scientific RSCI | $1.07 — |
-33.13
|
$218.47M — | $4.41K — | $1.05 — | $1.32 — | $218.47M — | 0 | -$12.11 — | |
OptiNose OPTN | $1.94 — |
+3.48
|
$217.98M — | $4.24M — | $1.76 — | $2.1 — | $217.98M — | 0 | -$0.32 — | |
Organigram OGI | $2.23 — |
+7.73
|
$209.84M — | $1.82M — | $2.06 — | $2.27 — | $209.84M — | 0 | -$1.86 — | |
Alimera Sciences ALIM | $4 — |
-4.99
|
$209.42M — | $104.68K — | $3.95 — | $4.26 — | $209.42M — | 0 | -$0.84 — | |
Aurora Cannabis ACB | $3.7 — |
+16.35
|
$201.84M — | $7.06M — | $3.31 — | $3.95 — | $201.84M — | 0 | -$58.53 — | |
Ayr Wellness AYRWF | $2.18 — |
+7.39
|
$164.27M — | $334.14K — | $2.01 — | $2.22 — | $164.27M — | 0 | -$1.16 — | |
Cipher Pharmaceuticals CPHRF | $6.23 — |
+4.45
|
$149.49M — | $57.76K — | $6.1 — | $6.48 — | $149.49M — | 7.78 | $0.8 — | |
Jushi JUSHF | $0.75 — |
+5.34
|
$146.89M — | $329.94K — | $0.7099 — | $0.75 — | $146.89M — | 0 | -$0.33 — | |
Elite Pharmaceuticals ELTP | $0.14 — |
+0.01
|
$146.56M — | $479.16K — | $0.14 — | $0.1499 — | $146.56M — | 7.20 | $0.02 — | |
Emergent BioSolutions EBS | $2.47 — |
+0.82
|
$128.94M — | $1.49M — | $2.37 — | $2.52 — | $128.94M — | 0 | -$14.84 — | |
Zomedica ZOM | $0.13 — |
-1.44
|
$127.88M — | $3.35M — | $0.13 — | $0.13 — | $127.88M — | 0 | -$0.02 — | |
iAnthus Capital ITHUF | $0.02 — |
+5
|
$117.31M — | $93.62K — | $0.02 — | $0.02 — | $117.31M — | 0.59 | $0.03 — | |
Alpha Teknova TKNO | $2.85 — |
0
|
$116.26M — | $5.53K — | $2.85 — | $2.87 — | $116.26M — | 0 | -$1.38 — | |
Societal CDMO SCTL | $1.09 — |
0
|
$115.07M — | $382.58K — | $1.08 — | $1.09 — | $115.07M — | 0 | -$0.29 — | |
Rafarma Pharmaceuticals RAFA | $0.1499 — |
-5.84
|
$110.29M — | $37.8K — | $0.14 — | $0.1499 — | $110.29M — | 0 | -$0.01 — | |
MariMed MRMD | $0.28 — |
+5.77
|
$103.16M — | $503.78K — | $0.26 — | $0.2899 — | $103.16M — | 0 | -$0.04 — | |
Assertio ASRT | $1.04 — |
-7.14
|
$98.8M — | $1.88M — | $1.03 — | $1.13 — | $98.8M — | 0 | -$4.67 — | |
Cardiol Therapeutics CRDL | $1.5 — |
-1.32
|
$98.4M — | $234.24K — | $1.43 — | $1.54 — | $98.4M — | 0 | -$0.32 — | |
Grown Rogue GRUSF | $0.52 — |
-2.8
|
$94.64M — | $284.88K — | $0.4799 — | $0.55 — | $94.64M — | 0 | $0 — | |
InterCure INCR | $1.99 — |
+7.57
|
$90.69M — | $83.31K — | $1.92 — | $2.06 — | $90.69M — | 16.58 | $0.12 — | |
Eton Pharmaceuticals ETON | $3.48 — |
-9.61
|
$89.39M — | $272.4K — | $3.4 — | $3.8 — | $89.39M — | 0 | -$0.04 — | |
Cann CNGGF | $0.1799 — |
0
|
$80.44M — | $40 — | $0.1799 — | $0.1799 — | $80.44M — | 0 | -$0.05 — | |
Next Science NXSCF | $0.25 — |
0
|
$73.89M — | $2.45K — | $0.25 — | $0.25 — | $73.89M — | 0 | -$0.07 — | |
4Front Ventures FFNTF | $0.11 — |
+10.2
|
$73.64M — | $883.13K — | $0.08999 — | $0.11 — | $73.64M — | 0 | -$0.11 — | |
Eagle Pharmaceuticals EGRX | $5.62 — |
-7.11
|
$72.83M — | $143.36K — | $5.54 — | $6.19 — | $72.83M — | 6.61 | $0.85 — | |
Medicine Man SHWZ | $1 — |
+6.38
|
$72.68M — | $40.99K — | $0.9 — | $1.04 — | $72.68M — | 0 | -$0.7 — | |
Journey Medical Corporation DERM | $3.74 — |
+10
|
$69.22M — | $210.41K — | $3.38 — | $3.97 — | $69.22M — | 0 | -$0.69 — | |
Goodness Growth GDNSF | $0.44 — |
+4.54
|
$62.33M — | $53.8K — | $0.33 — | $0.45 — | $62.33M — | 0 | -$0.26 — | |
Silver Spike Inv SSIC | $9.85 — |
-0.1
|
$61.22M — | $25.82K — | $9.85 — | $9.97 — | $61.22M — | 0 | -$0.54 — | |
Cansortium CNTMF | $0.22 — |
+12.79
|
$60.5M — | $583.58K — | $0.2 — | $0.23 — | $60.5M — | 0 | -$0.09 — | |
Incannex Healthcare IXHL | $3.56 — |
+14.1
|
$56.5M — | $109.68K — | $3.1 — | $3.63 — | $56.5M — | 0 | -$0.88 — | |
Medical Marijuana MJNA | $0.002599 — |
+85.71
|
$56.49M — | $82.43M — | $0.001399 — | $0.002899 — | $56.49M — | 0 | -$0.01 — | |
SCYNEXIS SCYX | $1.44 — |
-0.69
|
$53.58M — | $334.47K — | $1.39 — | $1.52 — | $53.58M — | 0.96 | $1.49 — | |
C21 Investments CXXIF | $0.4099 — |
+17.46
|
$49.62M — | $40.2K — | $0.3599 — | $0.4099 — | $49.62M — | 0 | -$0.02 — | |
Cyclo Therapeutics CYTH | $1.6 — |
-3.03
|
$45.75M — | $236K — | $1.4 — | $1.71 — | $45.75M — | 0 | -$1.23 — | |
DURECT DRRX | $1.35 — |
+4.65
|
$40.27M — | $105.01K — | $1.27 — | $1.38 — | $40.27M — | 0 | -$1.53 — | |
Rockwell Medical RMTI | $1.39 — |
-0.71
|
$39.6M — | $160.35K — | $1.37 — | $1.49 — | $39.6M — | 0 | -$0.95 — | |
Decibel Cannabis Company DBCCF | $0.08999 — |
+9.89
|
$36.81M — | $323.04K — | $0.08 — | $0.08999 — | $36.81M — | 0 | -$0.01 — | |
Integrated Cannabis IGPK | $0.02 — |
+25.16
|
$32.45M — | $78.2M — | $0.02 — | $0.02 — | $32.45M — | 0 | $0 — | |
Vext Science VEXTF | $0.2 — |
-0.22
|
$31.18M — | $24.24K — | $0.19 — | $0.2099 — | $31.18M — | 5.06 | $0.04 — | |
FSD Pharma HUGE | $0.7399 — |
+2.38
|
$28.94M — | $259.9K — | $0.7099 — | $0.7399 — | $28.94M — | 0 | -$0.58 — | |
Medexus Pharmaceuticals MEDXF | $1.14 — |
-2.56
|
$27.88M — | $9.53K — | $1.13 — | $1.16 — | $27.88M — | 3.93 | $0.29 — | |
Cumberland Pharmaceuticals CPIX | $1.87 — |
+3.89
|
$26.51M — | $7.63K — | $1.85 — | $1.93 — | $26.51M — | 0 | -$0.44 — | |
Charlotte's Web CWBHF | $0.16 — |
+12.4
|
$24.97M — | $205.84K — | $0.14 — | $0.16 — | $24.97M — | 0 | -$0.33 — | |
TherapeuticsMD TXMD | $2.3 — |
-4.17
|
$24.32M — | $51.83K — | $2.24 — | $2.61 — | $24.32M — | 0.47 | $4.85 — | |
International Isotopes INIS | $0.04 — |
-2.22
|
$22.87M — | $44K — | $0.04 — | $0.05 — | $22.87M — | 0 | $0 — | |
Acreage ACRDF | $0.23 — |
-0.85
|
$22.39M — | $2.48K — | $0.2099 — | $0.2399 — | $22.39M — | 0 | -$1.21 — | |
Acreage ACRHF | $0.19 — |
+5.25
|
$22.39M — | $62.27K — | $0.1799 — | $0.2099 — | $22.39M — | 0 | -$1.21 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |