Country: Germany Exchange: Frankfurt Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (257)
- {{country.name}}
- All countries
- Germany (257)
Frankfurt (257)
- {{item.name}}
- All exchanges
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Energy (257)
Oil & Gas E&P (257)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CNOOC Limited NC2B.F | $2.1 2.3 USD |
+4.12
|
$113.77B 124.37B USD | $3K 3.28K USD | $2.1 2.3 USD | $2.1 2.3 USD | $113.77B 124.37B USD | 6.36 | $0.33 0.36 USD | |
Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
-7.14
|
$107.88M 117.93M USD | $325K 355.27K USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.88M 117.93M USD | 0 | $0 0 USD | |
88 Energy Limited POQ.F | $0.003299 0.0036 USD |
0
|
$93.78M 102.52M USD | $600K 655.88K USD | $0.003299 0.0036 USD | $0.003299 0.0036 USD | $93.78M 102.52M USD | 0 | $0 0 USD | |
MCF Energy Ltd. DC6.F | $0.17 0.19 USD |
-4.47
|
$45.86M 50.14M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $45.86M 50.14M USD | 0 | -$0.03 -0.03 USD | |
Upland Resources Limited 2UZ.F | $0.02999 0.03 USD |
0
|
$39.24M 42.9M USD | $600K 655.88K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.24M 42.9M USD | 0 | $0 0 USD | |
Otto Energy Limited O1E.F | $0.005599 0.0061 USD |
0
|
$37.6M 41.11M USD | $555K 606.69K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $37.6M 41.11M USD | 0 | $0 0 USD | |
ADX Energy Ltd GHU.F | $0.07 0.08 USD |
0
|
$32.82M 35.88M USD | $184K 201.14K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.82M 35.88M USD | 0 | -$0.01 -0.01 USD | |
Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$17.13M 18.73M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.13M 18.73M USD | 0 | $0 0 USD | |
Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.36M 17.88M USD | $413.33K 451.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.36M 17.88M USD | 0 | $0 0 USD | |
Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$7.49M 8.19M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
ADM Energy plc P4JC.F | $0.0035 0.0038 USD |
+16.67
|
$2.97M 3.25M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.97M 3.25M USD | 0 | -$0.01 -0.01 USD | |
ConocoPhillips YCP.F | $117.04 127.94 USD |
-0.37
|
$139.26B 152.23B USD | $305 333.41 USD | $117.04 127.94 USD | $117.04 127.94 USD | $139.26B 152.23B USD | 14.00 | $8.36 9.14 USD | |
Canadian Natural Resources Limited CRC.F | $69.76 76.26 USD |
+0.72
|
$75.11B 82.11B USD | $70 76.52 USD | $68.68 75.08 USD | $69.76 76.26 USD | $75.11B 82.11B USD | 13.75 | $5.07 5.54 USD | |
EOG Resources, Inc. EO5.F | $116.6 127.46 USD |
0
|
$68.06B 74.4B USD | $15 16.4 USD | $115.05 125.77 USD | $116.8 127.68 USD | $68.06B 74.4B USD | 9.71 | $12 13.12 USD | |
Pioneer Natural Resources Company PNK.F | $240 262.35 USD |
0
|
$56.79B 62.08B USD | $6 6.56 USD | $236.8 258.85 USD | $240 262.35 USD | $56.79B 62.08B USD | 12.86 | $18.65 20.39 USD | |
Occidental Petroleum Corporation OPC.F | $58.9 64.39 USD |
+0.08
|
$52.59B 57.48B USD | $250 273.28 USD | $58.15 63.57 USD | $58.9 64.39 USD | $52.59B 57.48B USD | 16.36 | $3.6 3.94 USD | |
Hess Corporation AHC.F | $137.4 150.2 USD |
0
|
$42.4B 46.35B USD | $7 7.65 USD | $137.4 150.2 USD | $137.4 150.2 USD | $42.4B 46.35B USD | 33.18 | $4.14 4.53 USD | |
Woodside Energy Group Ltd WOP.F | $17.8 19.46 USD |
+0.57
|
$34.94B 38.19B USD | $36 39.35 USD | $17.8 19.46 USD | $17.8 19.46 USD | $34.94B 38.19B USD | 22.24 | $0.8 0.87 USD | |
Diamondback Energy, Inc. 7DB.F | $180.52 197.33 USD |
0
|
$32.38B 35.39B USD | $17 18.58 USD | $178 194.58 USD | $180.52 197.33 USD | $32.38B 35.39B USD | 11.28 | $15.99 17.48 USD | |
Devon Energy Corporation DY6.F | $45.58 49.83 USD |
+0.13
|
$29.41B 32.15B USD | $140 153.04 USD | $45.58 49.83 USD | $45.58 49.83 USD | $29.41B 32.15B USD | 8.45 | $5.39 5.89 USD | |
Continental Resources, Inc. C5L.F | $71 77.61 USD |
0
|
$26.32B 28.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.32B 28.77B USD | 0 | $0 0 USD | |
Coterra Energy Inc. XCQ.F | $25.32 27.67 USD |
-0.65
|
$19.19B 20.97B USD | $500 546.57 USD | $25.32 27.67 USD | $25.32 27.67 USD | $19.19B 20.97B USD | 12.85 | $1.97 2.15 USD | |
Inpex Corporation I8U.F | $13.9 15.19 USD |
+2.26
|
$17.52B 19.15B USD | $1.5K 1.64K USD | $13.9 15.19 USD | $13.9 15.19 USD | $17.52B 19.15B USD | 7.94 | $1.75 1.91 USD | |
Tourmaline Oil Corp. 08T.F | $42.21 46.14 USD |
+2.98
|
$15.27B 16.69B USD | $179 195.67 USD | $42.21 46.14 USD | $42.21 46.14 USD | $15.27B 16.69B USD | 12.37 | $3.41 3.73 USD | |
Santos Limited STS1.F | $4.57 5 USD |
+0.77
|
$15.19B 16.61B USD | $1K 1.09K USD | $4.57 5 USD | $4.57 5 USD | $15.19B 16.61B USD | 11.42 | $0.4 0.44 USD | |
PTT Exploration and Production Public Company Limited NVAL.F | $3.76 4.11 USD |
-0.53
|
$15.14B 16.55B USD | $540 590.29 USD | $3.76 4.11 USD | $3.76 4.11 USD | $15.14B 16.55B USD | 7.83 | $0.48 0.52 USD | |
EQT Corporation EQ6.F | $33.08 36.16 USD |
+2.67
|
$15.07B 16.47B USD | $100 109.31 USD | $33.08 36.16 USD | $33.08 36.16 USD | $15.07B 16.47B USD | 8.48 | $3.9 4.26 USD | |
PTT Exploration and Production Public Company Limited PTTG.F | $3.66 4 USD |
-1.08
|
$15.06B 16.46B USD | $352 384.78 USD | $3.66 4 USD | $3.66 4 USD | $15.06B 16.46B USD | 7.62 | $0.48 0.52 USD | |
Aker BP ASA ARC.F | $23.22 25.38 USD |
+0.04
|
$14.66B 16.02B USD | $42 45.91 USD | $23.22 25.38 USD | $23.22 25.38 USD | $14.66B 16.02B USD | 11.84 | $1.96 2.14 USD | |
Marathon Oil Corporation USS.F | $25.45 27.82 USD |
+2.62
|
$14.61B 15.97B USD | $1.77K 1.93K USD | $25.45 27.82 USD | $25.45 27.82 USD | $14.61B 15.97B USD | 10.78 | $2.36 2.58 USD | |
Ovintiv Inc. 47Q.F | $47.19 51.59 USD |
-0.23
|
$12.69B 13.88B USD | $494 540.01 USD | $47.19 51.59 USD | $47.19 51.59 USD | $12.69B 13.88B USD | 6.47 | $7.29 7.97 USD | |
Texas Pacific Land Corporation 9WY.F | $524 572.8 USD |
-65.93
|
$12.32B 13.47B USD | $0 0 USD | $524 572.8 USD | $524 572.8 USD | $12.32B 13.47B USD | 32.26 | $16.24 17.75 USD | |
Chesapeake Energy Corporation CS1.F | $78.72 86.05 USD |
0
|
$10.63B 11.62B USD | $100 109.31 USD | $78.72 86.05 USD | $78.72 86.05 USD | $10.63B 11.62B USD | 5.03 | $15.62 17.07 USD | |
PAO NOVATEK N1O.F | $34.6 37.82 USD |
0
|
$10.36B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 0 | $0 0 USD | |
ARC Resources Ltd. 8RC.F | $15.86 17.34 USD |
+3
|
$10.02B 10.96B USD | $500 546.57 USD | $15.86 17.34 USD | $15.86 17.34 USD | $10.02B 10.96B USD | 8.96 | $1.77 1.93 USD | |
APA Corporation 2S3.F | $30.96 33.84 USD |
+2.65
|
$9.44B 10.31B USD | $1K 1.09K USD | $30.96 33.84 USD | $30.96 33.84 USD | $9.44B 10.31B USD | 3.62 | $8.54 9.34 USD | |
Antero Resources Corporation 7A6.F | $25.9 28.31 USD |
+4.83
|
$7.98B 8.72B USD | $180 196.76 USD | $25.9 28.31 USD | $25.9 28.31 USD | $7.98B 8.72B USD | 35.97 | $0.72 0.79 USD | |
Range Resources Corporation RAX.F | $31.49 34.42 USD |
+3.93
|
$7.91B 8.64B USD | $10 10.93 USD | $31.49 34.42 USD | $31.49 34.42 USD | $7.91B 8.64B USD | 9.57 | $3.29 3.6 USD | |
Southwestern Energy Company SW5.F | $6.87 7.51 USD |
+2.44
|
$7.81B 8.53B USD | $190 207.7 USD | $6.87 7.51 USD | $6.87 7.51 USD | $7.81B 8.53B USD | 5.28 | $1.3 1.42 USD | |
Matador Resources Company 7MR.F | $60.12 65.72 USD |
+1.14
|
$7.62B 8.33B USD | $200 218.63 USD | $60.12 65.72 USD | $60.12 65.72 USD | $7.62B 8.33B USD | 9.23 | $6.51 7.12 USD | |
Vår Energi AS J4V.F | $3.01 3.29 USD |
+0.47
|
$7.53B 8.23B USD | $1K 1.09K USD | $3.01 3.29 USD | $3.01 3.29 USD | $7.53B 8.23B USD | 13.69 | $0.22 0.24 USD | |
Civitas Resources, Inc. B2C.F | $69 75.43 USD |
0
|
$6.99B 7.64B USD | $206 225.19 USD | $69 75.43 USD | $69 75.43 USD | $6.99B 7.64B USD | 8.28 | $8.33 9.11 USD | |
Chord Energy Corporation OS70.F | $157 171.62 USD |
0
|
$6.79B 7.43B USD | $10 10.93 USD | $156 170.53 USD | $158 172.72 USD | $6.79B 7.43B USD | 7.23 | $21.69 23.71 USD | |
Murphy Oil Corporation MUQ.F | $41.63 45.51 USD |
+1.46
|
$6.45B 7.05B USD | $300 327.94 USD | $41.63 45.51 USD | $41.63 45.51 USD | $6.45B 7.05B USD | 10.64 | $3.91 4.27 USD | |
PDC Energy, Inc. PD3.F | $67.85 74.17 USD |
0
|
$5.9B 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 6.45B USD | 0 | $0 0 USD | |
MEG Energy Corp. ME7.F | $20.84 22.78 USD |
0
|
$5.71B 6.24B USD | $96 104.94 USD | $20.46 22.37 USD | $20.84 22.78 USD | $5.71B 6.24B USD | 15.43 | $1.35 1.48 USD | |
SM Energy Company SJL.F | $45.24 49.45 USD |
0
|
$5.28B 5.77B USD | $200 218.63 USD | $44.63 48.79 USD | $45.24 49.45 USD | $5.28B 5.77B USD | 7.14 | $6.33 6.92 USD | |
Crescent Point Energy Corp. 016.F | $7.39 8.08 USD |
+4.13
|
$4.68B 5.11B USD | $350 382.6 USD | $7.39 8.08 USD | $7.39 8.08 USD | $4.68B 5.11B USD | 7.46 | $0.99 1.08 USD | |
PrairieSky Royalty Ltd. 7PS.F | $17.3 18.91 USD |
+2.98
|
$4.35B 4.76B USD | $125 136.64 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.35B 4.76B USD | 27.03 | $0.64 0.7 USD | |
Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
Whitecap Resources Inc. J6I.F | $6.79 7.42 USD |
+0.07
|
$4.15B 4.53B USD | $20 21.86 USD | $6.79 7.42 USD | $6.79 7.42 USD | $4.15B 4.53B USD | 6.85 | $0.99 1.08 USD | |
Enerplus Corporation E17.F | $17.84 19.5 USD |
+1.77
|
$3.71B 4.06B USD | $250 273.28 USD | $17.84 19.5 USD | $17.84 19.5 USD | $3.71B 4.06B USD | 9.24 | $1.93 2.11 USD | |
Northern Oil and Gas, Inc. 4LT1.F | $35.54 38.85 USD |
+0.06
|
$3.65B 3.99B USD | $40 43.73 USD | $35.54 38.85 USD | $35.54 38.85 USD | $3.65B 3.99B USD | 3.84 | $9.25 10.11 USD | |
Vista Energy, S.A.B. de C.V. 1CIA.F | $38 41.54 USD |
0
|
$3.63B 3.97B USD | $10 10.93 USD | $37 40.45 USD | $38 41.54 USD | $3.63B 3.97B USD | 10.29 | $3.69 4.03 USD | |
California Resources Corporation 1CLD.F | $50 54.66 USD |
0
|
$3.59B 3.92B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $3.59B 3.92B USD | 6.96 | $7.18 7.85 USD | |
CNX Resources Corporation CGD.F | $21.8 23.83 USD |
+1.9
|
$3.42B 3.73B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.42B 3.73B USD | 2.62 | $8.3 9.07 USD | |
Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
Baytex Energy Corp. B5X.F | $3.19 3.49 USD |
+2.7
|
$2.74B 2.99B USD | $1.25K 1.37K USD | $3.19 3.49 USD | $3.19 3.49 USD | $2.74B 2.99B USD | 0 | -$0.23 -0.2 USD | |
Paramount Resources Ltd. PQ51.F | $18.3 20 USD |
+0.55
|
$2.71B 2.96B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $2.71B 2.96B USD | 8.51 | $2.15 2.35 USD | |
Gulfport Energy Corporation G2U0.F | $147 160.69 USD |
+1.38
|
$2.7B 2.96B USD | $18 19.68 USD | $147 160.69 USD | $147 160.69 USD | $2.7B 2.96B USD | 2.39 | $61.32 67.03 USD | |
Kosmos Energy Ltd. KOS1.F | $5.36 5.86 USD |
+2.68
|
$2.63B 2.88B USD | $350 382.6 USD | $5.36 5.86 USD | $5.36 5.86 USD | $2.63B 2.88B USD | 13.07 | $0.41 0.45 USD | |
Comstock Resources, Inc. CX91.F | $8.5 9.29 USD |
0
|
$2.61B 2.86B USD | $100 109.31 USD | $8.07 8.82 USD | $8.5 9.29 USD | $2.61B 2.86B USD | 12.14 | $0.7 0.77 USD | |
Beach Energy Limited BPS.F | $1.07 1.17 USD |
+3.88
|
$2.53B 2.77B USD | $2.88K 3.15K USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.53B 2.77B USD | 0 | -$0.04 -0.04 USD | |
Harbour Energy plc PQQ2.F | $3.1 3.39 USD |
0
|
$2.47B 2.7B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.47B 2.7B USD | 0 | -$0.98 -1.07 USD | |
Harbour Energy plc PQQ0.F | $3.19 3.48 USD |
0
|
$2.46B 2.68B USD | $100 109.31 USD | $3.19 3.48 USD | $3.19 3.48 USD | $2.46B 2.68B USD | 0 | -$0.98 -1.07 USD | |
Talos Energy Inc. 7T2.F | $12.43 13.58 USD |
+3.76
|
$2.4B 2.62B USD | $137 149.76 USD | $12.43 13.58 USD | $12.43 13.58 USD | $2.4B 2.62B USD | 8.68 | $1.43 1.56 USD | |
Energean plc 1YE.F | $12.51 13.68 USD |
0
|
$2.35B 2.57B USD | $100 109.31 USD | $12.51 13.68 USD | $12.51 13.68 USD | $2.35B 2.57B USD | 0 | -$0.17 -0.1 USD | |
Delek Group Ltd. 6D40.F | $11.4 12.46 USD |
0
|
$2.26B 2.47B USD | $1.05K 1.15K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.26B 2.47B USD | 16.05 | $0.71 0.78 USD | |
Japan Petroleum Exploration Co., Ltd. JP9.F | $41.4 45.26 USD |
0
|
$2.23B 2.44B USD | $5 5.47 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.23B 2.44B USD | 6.07 | $6.81 7.44 USD | |
Callon Petroleum Company CE51.F | $31.4 34.32 USD |
-4.85
|
$2.09B 2.28B USD | $115 125.71 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.09B 2.28B USD | 5.49 | $5.71 6.24 USD | |
PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
-2.67
|
$2.06B 2.25B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.06B 2.25B USD | 7.29 | $0.01 0.01 USD | |
Peyto Exploration & Development Corp. PXK.F | $10.07 11.01 USD |
0
|
$1.98B 2.16B USD | $209 228.47 USD | $9.78 10.69 USD | $10.07 11.01 USD | $1.98B 2.16B USD | 9.15 | $1.1 1.2 USD | |
Athabasca Oil Corporation ATI.F | $3.47 3.8 USD |
0
|
$1.97B 2.15B USD | $1.4K 1.53K USD | $3.47 3.8 USD | $3.47 3.8 USD | $1.97B 2.15B USD | 0 | -$0.06 -0.06 USD | |
Vermilion Energy Inc. CVZ.F | $11.29 12.34 USD |
+4.83
|
$1.92B 2.1B USD | $1.3K 1.42K USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.92B 2.1B USD | 0 | -$0.99 -1.08 USD | |
HighPeak Energy, Inc. 58R.F | $14.4 15.74 USD |
0
|
$1.89B 2.07B USD | $470 513.77 USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.89B 2.07B USD | 9.86 | $1.46 1.6 USD | |
Spartan Delta Corp. 4YJ.F | $10.59 11.58 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
Vital Energy, Inc. 8LP1.F | $46.71 51.06 USD |
+2.77
|
$1.77B 1.93B USD | $10 10.93 USD | $46.71 51.06 USD | $46.71 51.06 USD | $1.77B 1.93B USD | 1.51 | $30.86 33.73 USD | |
NuVista Energy Ltd. NVG.F | $8.04 8.79 USD |
+2.11
|
$1.7B 1.86B USD | $150 163.97 USD | $8.04 8.79 USD | $8.04 8.79 USD | $1.7B 1.86B USD | 7.17 | $1.12 1.22 USD | |
United Energy Group Limited 1UEN.F | $0.05999 0.07 USD |
-5.19
|
$1.67B 1.82B USD | $6.43K 7.03K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.67B 1.82B USD | 6.40 | $0.01 0.01 USD | |
Freehold Royalties Ltd. 1FH.F | $9.9 10.82 USD |
+1.12
|
$1.51B 1.65B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.51B 1.65B USD | 16.49 | $0.6 0.66 USD | |
Parex Resources Inc. QPX.F | $14.61 15.97 USD |
+1.04
|
$1.51B 1.65B USD | $50 54.66 USD | $14.61 15.97 USD | $14.61 15.97 USD | $1.51B 1.65B USD | 3.66 | $3.99 4.36 USD | |
Kimbell Royalty Partners, LP 0R3.F | $14.31 15.64 USD |
+0.42
|
$1.5B 1.64B USD | $100 109.31 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.5B 1.64B USD | 17.03 | $0.84 0.92 USD | |
Tamarack Valley Energy Ltd. 9TA1.F | $2.56 2.8 USD |
+1.61
|
$1.4B 1.53B USD | $250 273.28 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.4B 1.53B USD | 21.33 | $0.12 0.13 USD | |
International Petroleum Corporation IPT.F | $10.8 11.81 USD |
0
|
$1.38B 1.5B USD | $4.5K 4.92K USD | $10.69 11.69 USD | $10.8 11.81 USD | $1.38B 1.5B USD | 9.15 | $1.18 1.29 USD | |
Seplat Energy Plc 134.F | $1.62 1.77 USD |
0
|
$1.31B 1.43B USD | $700 765.19 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.31B 1.43B USD | 12.46 | $0.13 0.14 USD | |
BlueNord ASA CJ1.F | $49.25 53.84 USD |
+0.41
|
$1.3B 1.42B USD | $10 10.93 USD | $49.25 53.84 USD | $49.25 53.84 USD | $1.3B 1.42B USD | 7.02 | $7.01 7.66 USD | |
Headwater Exploration Inc. C6V.F | $5.2 5.68 USD |
0
|
$1.24B 1.36B USD | $30 32.79 USD | $5.15 5.63 USD | $5.2 5.68 USD | $1.24B 1.36B USD | 11.55 | $0.45 0.49 USD | |
Etablissements Maurel & Prom S.A. ETX.F | $5.57 6.09 USD |
0
|
$1.11B 1.21B USD | $450 491.91 USD | $5.5 6.01 USD | $5.57 6.09 USD | $1.11B 1.21B USD | 5.74 | $0.97 1.06 USD | |
Karoon Energy Ltd LBL.F | $1.29 1.41 USD |
+2.71
|
$1.04B 1.14B USD | $4.2K 4.59K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.04B 1.14B USD | 4.95 | $0.26 0.28 USD | |
Advantage Energy Ltd. 9SA0.F | $6.4 7 USD |
-1.54
|
$1.03B 1.12B USD | $17 18.58 USD | $6.4 7 USD | $6.4 7 USD | $1.03B 1.12B USD | 16.00 | $0.4 0.44 USD | |
Birchcliff Energy Ltd. 39B.F | $3.59 3.92 USD |
+2.69
|
$993.79M 1.09B USD | $280 306.08 USD | $3.59 3.92 USD | $3.59 3.92 USD | $993.79M 1.09B USD | 119.63 | $0.03 0.03 USD | |
Serica Energy plc A3P.F | $2.06 2.25 USD |
0
|
$855.73M 935.43M USD | $3.34K 3.65K USD | $2.06 2.25 USD | $2.06 2.25 USD | $855.73M 935.43M USD | 2.45 | $0.84 0.92 USD | |
DNO ASA NK1A.F | $0.8199 0.89 USD |
+0.74
|
$816.42M 892.46M USD | $700 765.19 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $816.42M 892.46M USD | 40.77 | $0.02 0.02 USD | |
Kelt Exploration Ltd. 2KE.F | $4.02 4.39 USD |
+2.03
|
$807.86M 883.09M USD | $640 699.61 USD | $4.02 4.39 USD | $4.02 4.39 USD | $807.86M 883.09M USD | 13.40 | $0.3 0.33 USD | |
Capricorn Energy PLC FKGD.F | $2.45 2.68 USD |
0
|
$792.01M 865.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.01M 865.77M USD | 0 | $0 0 USD | |
TotalEnergies EP Gabon Société Anonyme RZW.F | $167.2 182.77 USD |
-0.71
|
$756.88M 827.38M USD | $3 3.28 USD | $167.2 182.77 USD | $167.2 182.77 USD | $756.88M 827.38M USD | 2.29 | $72.83 79.61 USD | |
Africa Oil Corp. AFZ.F | $1.6 1.75 USD |
+2.26
|
$756.59M 827.05M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $756.59M 827.05M USD | 9.40 | $0.17 0.19 USD | |
Cardinal Energy Ltd. C0Y.F | $4.7 5.14 USD |
-1.24
|
$751.23M 821.19M USD | $12.37K 13.52K USD | $4.7 5.14 USD | $4.7 5.14 USD | $751.23M 821.19M USD | 10.68 | $0.44 0.48 USD | |
AAG Energy Holdings Limited AAN.F | $0.2099 0.23 USD |
0
|
$735.19M 803.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.19M 803.66M USD | 0 | $0 0 USD | |
VAALCO Energy, Inc. VAW.F | $6.3 6.89 USD |
0
|
$665.58M 727.56M USD | $235 256.89 USD | $6.1 6.67 USD | $6.3 6.89 USD | $665.58M 727.56M USD | 12.11 | $0.52 0.57 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}