Country: Germany Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (211)
- {{country.name}}
- All countries
- United States (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brazil (10)
- Canada (112)
- China (4)
- Denmark (1)
- France (4)
- Germany (211)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (9)
- Norway (11)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (4)
- Thailand (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (192)
- Munich (3)
- Stuttgart (8)
- XETRA (8)
Energy (211)
- {{item.name}}
- All sectors
- Energy (211)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Occidental Petroleum Corporation
OPC.DE
DE
|
€49.10 56.68 USD |
-1.76
|
€48.84B 56.37B USD | €12.09K 13.96K USD | €47.06 54.32 USD | €49.48 57.11 USD | €48.84B 56.37B USD | 76.71 | €0.64 0.74 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.24 4.9 USD |
-7.18
|
€10.92B 12.61B USD | €1.56K 1.8K USD | €4.15 4.79 USD | €4.31 4.97 USD | €10.92B 12.61B USD | 18.44 | €0.23 0.27 USD | ||
DNO ASA
NK1A.F
DE
|
€1.74 2.01 USD |
-1.86
|
€1.69B 1.95B USD | €600.00 692.6 USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.69B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.27 4.92 USD |
-1.73
|
€774.56M 894.1M USD | €50.00 57.72 USD | €4.27 4.92 USD | €4.36 5.03 USD | €774.56M 894.1M USD | 71.08 | €0.06 0.07 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€108.00 124.67 USD |
+2.86
|
€517.32M 597.17M USD | €25.77K 29.74K USD | €100.60 116.13 USD | €108.00 124.67 USD | €517.32M 597.17M USD | 4.30 | €25.07 28.94 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.37 0.43 USD |
+0.27
|
€339.60M 392.01M USD | €250.00 288.58 USD | €0.37 0.43 USD | €0.37 0.43 USD | €339.60M 392.01M USD | 12.30 | €0.03 0.03 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.17 0.19 USD |
-11.2
|
€252.25M 291.18M USD | €48.57K 56.07K USD | €0.17 0.19 USD | €0.17 0.19 USD | €252.25M 291.18M USD | 0 | -€0.08 -0.09 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.59 0.69 USD |
+2.41
|
€207.73M 239.79M USD | €3.50K 4.04K USD | €0.59 0.69 USD | €0.59 0.69 USD | €207.73M 239.79M USD | 0 | €0.00 0 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.59 0.68 USD |
+2.08
|
€206.33M 238.17M USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €206.33M 238.17M USD | 0 | €0.00 0 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.83 0.96 USD |
-2.92
|
€87.64M 101.17M USD | €80.40K 92.81K USD | €0.83 0.96 USD | €0.83 0.96 USD | €87.64M 101.17M USD | 10.37 | €0.08 0.09 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.01 0.0069 USD |
-40
|
€59.16M 68.29M USD | €1.00M 1.15M USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €59.16M 68.29M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0075 USD |
0
|
€58.19M 67.17M USD | €645.00K 744.55K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
0
|
€54.39M 62.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.39M 62.78M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.01 0.01 USD |
+2300
|
€52.75M 60.89M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.01 0.01 USD | €52.75M 60.89M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.89 1.03 USD |
-1.33
|
€46.46M 53.63M USD | €120.00 138.52 USD | €0.89 1.03 USD | €0.89 1.03 USD | €46.46M 53.63M USD | 0 | -€0.36 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
0
|
€25.81M 29.79M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | -€0.02 -0.02 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€16.50M 19.05M USD | €7.40K 8.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.50M 19.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
+1.37
|
€13.30M 15.35M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.30M 15.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.04 USD |
+2.78
|
€9.29M 10.73M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.29M 10.73M USD | 0 | €0.00 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
+20.69
|
€8.49M 9.8M USD | €1.19K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.49M 9.8M USD | 0 | -€0.01 -0.01 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
0
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.02 USD |
-9.33
|
€4.21M 4.86M USD | €14.00 16.16 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€3.03M 3.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.DE
DE
|
€101.56 117.23 USD |
-2.16
|
€123.73B 142.83B USD | €706.00 814.96 USD | €98.57 113.78 USD | €101.76 117.47 USD | €123.73B 142.83B USD | 19.83 | €5.12 5.91 USD | ||
ConocoPhillips
YCP.F
DE
|
€99.19 114.5 USD |
-4.46
|
€120.84B 139.49B USD | €1.19K 1.37K USD | €99.19 114.5 USD | €99.19 114.5 USD | €120.84B 139.49B USD | 19.37 | €5.12 5.91 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€39.08 45.11 USD |
-1.65
|
€81.50B 94.08B USD | €331.00 382.08 USD | €38.85 44.85 USD | €39.22 45.27 USD | €81.50B 94.08B USD | 11.39 | €3.43 3.96 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€119.20 137.6 USD |
-2.34
|
€63.49B 73.29B USD | €291.00 335.91 USD | €119.20 137.6 USD | €119.20 137.6 USD | €63.49B 73.29B USD | 13.53 | €8.81 10.17 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€116.35 134.31 USD |
-3.48
|
€61.97B 71.54B USD | €66.00 76.19 USD | €116.35 134.31 USD | €116.35 134.31 USD | €61.97B 71.54B USD | 13.20 | €8.81 10.17 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€47.36 54.67 USD |
-5.3
|
€47.11B 54.38B USD | €215.00 248.18 USD | €47.29 54.59 USD | €47.71 55.07 USD | €47.11B 54.38B USD | 74.00 | €0.64 0.74 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€166.94 192.7 USD |
-2.13
|
€46.96B 54.21B USD | €10.00 11.54 USD | €166.94 192.7 USD | €166.94 192.7 USD | €46.96B 54.21B USD | 196.40 | €0.85 0.98 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€163.96 189.26 USD |
-3.2
|
€46.12B 53.24B USD | €4.00 4.62 USD | €163.96 189.26 USD | €163.96 189.26 USD | €46.12B 53.24B USD | 192.89 | €0.85 0.98 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€39.06 45.09 USD |
-2.91
|
€45.05B 52B USD | €4.16K 4.8K USD | €38.09 43.97 USD | €40.00 46.17 USD | €45.05B 52B USD | 12.55 | €3.11 3.59 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€38.38 44.3 USD |
-4.76
|
€44.27B 51.1B USD | €750.00 865.75 USD | €38.38 44.3 USD | €38.38 44.3 USD | €44.27B 51.1B USD | 12.34 | €3.11 3.59 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€18.30 21.12 USD |
-2.66
|
€36.21B 41.8B USD | €210.00 242.41 USD | €18.30 21.12 USD | €18.30 21.12 USD | €36.21B 41.8B USD | 14.87 | €1.23 1.42 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.05 52 USD |
-2.07
|
€28.18B 32.53B USD | €25.00 28.86 USD | €44.13 50.94 USD | €45.05 52 USD | €28.18B 32.53B USD | 9.85 | €4.57 5.28 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.96 51.9 USD |
-0.16
|
€28.12B 32.46B USD | €280.00 323.21 USD | €43.96 50.74 USD | €44.96 51.9 USD | €28.12B 32.46B USD | 9.83 | €4.57 5.28 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.96 21.89 USD |
-0.78
|
€22.04B 25.44B USD | €300.00 346.3 USD | €18.96 21.89 USD | €18.96 21.89 USD | €22.04B 25.44B USD | 10.65 | €1.78 2.05 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€317.60 366.62 USD |
-1.61
|
€21.91B 25.29B USD | €25.00 28.86 USD | €317.60 366.62 USD | €317.60 366.62 USD | €21.91B 25.29B USD | 50.17 | €6.33 7.31 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€30.61 35.33 USD |
-5.11
|
€19.34B 22.32B USD | €1.47K 1.7K USD | €30.45 35.15 USD | €31.67 36.56 USD | €19.34B 22.32B USD | 38.74 | €0.79 0.91 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€73.61 84.97 USD |
-2.66
|
€17.61B 20.33B USD | €10.00 11.54 USD | €73.61 84.97 USD | €73.81 85.2 USD | €17.61B 20.33B USD | 6.31 | €11.65 13.45 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.83 5.57 USD |
+0.77
|
€15.67B 18.09B USD | €650.00 750.32 USD | €4.83 5.57 USD | €4.83 5.57 USD | €15.67B 18.09B USD | 21.93 | €0.22 0.25 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€38.97 44.98 USD |
-2.01
|
€15.13B 17.47B USD | €33.00 38.09 USD | €38.97 44.98 USD | €38.97 44.98 USD | €15.13B 17.47B USD | 34.48 | €1.13 1.3 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.68 4.25 USD |
+0.55
|
€15.06B 17.39B USD | €16.00 18.47 USD | €3.68 4.25 USD | €3.68 4.25 USD | €15.06B 17.39B USD | 9.94 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.72 4.29 USD |
0
|
€14.77B 17.05B USD | €1.53K 1.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €14.77B 17.05B USD | 10.05 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€48.55 56.04 USD |
-2.71
|
€13.64B 15.75B USD | €170.00 196.24 USD | €48.55 56.04 USD | €48.55 56.04 USD | €13.64B 15.75B USD | 18.46 | €2.63 3.04 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.99 11.53 USD |
-2.13
|
€12.14B 14.02B USD | €347.00 400.55 USD | €9.99 11.53 USD | €10.10 11.66 USD | €12.14B 14.02B USD | 22.20 | €0.45 0.52 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.20 0.23 USD |
-9.09
|
€11.69B 13.49B USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.69B 13.49B USD | 0 | -€0.06 -0.06 USD | ||
|
APA Corporation
2S3.F
DE
|
€31.32 36.15 USD |
-4.42
|
€11.07B 12.78B USD | €100.00 115.43 USD | €31.32 36.15 USD | €31.63 36.51 USD | €11.07B 12.78B USD | 8.41 | €3.72 4.29 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€19.41 22.4 USD |
-3.22
|
€10.97B 12.67B USD | €75.00 86.58 USD | €19.41 22.4 USD | €19.41 22.4 USD | €10.97B 12.67B USD | 12.35 | €1.57 1.81 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.02 33.5 USD |
-4.26
|
€8.99B 10.38B USD | €710.00 819.58 USD | €29.02 33.5 USD | €29.02 33.5 USD | €8.99B 10.38B USD | 10.82 | €2.68 3.09 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.46 37.47 USD |
-3.28
|
€7.65B 8.83B USD | €927.00 1.07K USD | €32.46 37.47 USD | €32.46 37.47 USD | €7.65B 8.83B USD | 9.89 | €3.28 3.79 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€61.20 70.65 USD |
-1.92
|
€6.82B 7.87B USD | €300.00 346.3 USD | €61.00 70.41 USD | €61.20 70.65 USD | €6.82B 7.87B USD | 10.28 | €5.95 6.87 USD | ||
|
SM Energy Company
SJL.F
DE
|
€26.80 30.94 USD |
-6.29
|
€6.43B 7.42B USD | €23.00 26.55 USD | €26.80 30.94 USD | €26.80 30.94 USD | €6.43B 7.42B USD | 13.07 | €2.05 2.37 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€112.95 130.38 USD |
-4.68
|
€6.36B 7.34B USD | €3.00 3.46 USD | €111.30 128.48 USD | €112.95 130.38 USD | €6.36B 7.34B USD | 0 | -€0.89 -1.02 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€45.83 52.9 USD |
-3.03
|
€5.69B 6.57B USD | €270.00 311.67 USD | €45.83 52.9 USD | €45.83 52.9 USD | €5.69B 6.57B USD | 13.63 | €3.36 3.88 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€27.80 32.09 USD |
0
|
€5.08B 5.87B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.08B 5.87B USD | 84.24 | €0.33 0.38 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€3.22 3.72 USD |
+0.62
|
€5.05B 5.83B USD | €800.00 923.47 USD | €3.22 3.72 USD | €3.22 3.72 USD | €5.05B 5.83B USD | 0 | -€0.14 -0.1 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.20 24.47 USD |
0
|
€4.93B 5.69B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.93B 5.69B USD | 40.00 | €0.53 0.61 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.08 3.56 USD |
+0.79
|
€4.83B 5.58B USD | €31.75K 36.65K USD | €2.93 3.38 USD | €3.08 3.56 USD | €4.83B 5.58B USD | 0 | -€0.14 -0.1 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€33.55 38.73 USD |
+1.48
|
€4.81B 5.55B USD | €30.00 34.63 USD | €31.94 36.87 USD | €33.70 38.9 USD | €4.81B 5.55B USD | 65.78 | €0.51 0.59 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€50.62 58.43 USD |
+3.12
|
€4.49B 5.19B USD | €50.00 57.72 USD | €47.69 55.05 USD | €50.74 58.57 USD | €4.49B 5.19B USD | 0 | -€4.45 -5.1 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€27.70 31.98 USD |
-3.59
|
€3.92B 4.52B USD | €60.00 69.26 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.92B 4.52B USD | 4.26 | €6.50 7.5 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.10 9.35 USD |
-1.82
|
€3.87B 4.47B USD | €59.00 68.11 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.87B 4.47B USD | 0 | -€0.11 -0.1 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.20 7.16 USD |
-1.59
|
€3.72B 4.29B USD | €600.00 692.6 USD | €6.15 7.1 USD | €6.20 7.16 USD | €3.72B 4.29B USD | 23.84 | €0.26 0.3 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€7.05 8.14 USD |
-0.76
|
€3.41B 3.94B USD | €800.00 923.47 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.41B 3.94B USD | 25.18 | €0.28 0.32 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.23 12.96 USD |
-3.02
|
€3.30B 3.81B USD | €100.00 115.43 USD | €11.23 12.96 USD | €11.23 12.96 USD | €3.30B 3.81B USD | 5.84 | €1.92 2.22 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.51 17.9 USD |
-0.61
|
€3.18B 3.67B USD | €0.00 0 USD | €15.21 17.55 USD | €15.64 18.05 USD | €3.18B 3.67B USD | 10.77 | €1.44 1.66 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.38 17.75 USD |
-1.95
|
€3.15B 3.64B USD | €100.00 115.43 USD | €15.38 17.75 USD | €15.38 17.75 USD | €3.15B 3.64B USD | 10.67 | €1.44 1.66 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.97 4.59 USD |
-4.86
|
€2.87B 3.32B USD | €400.00 461.73 USD | €3.97 4.59 USD | €3.97 4.59 USD | €2.87B 3.32B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€18.08 20.87 USD |
-1.79
|
€2.63B 3.03B USD | €34.00 39.25 USD | €18.08 20.87 USD | €18.18 20.99 USD | €2.63B 3.03B USD | 72.31 | €0.25 0.29 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€140.00 161.61 USD |
-2.78
|
€2.52B 2.9B USD | €19.00 21.93 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.52B 2.9B USD | 5.30 | €26.37 30.44 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€21.56 24.89 USD |
-2.27
|
€2.43B 2.81B USD | €100.00 115.43 USD | €21.56 24.89 USD | €21.56 24.89 USD | €2.43B 2.81B USD | 113.47 | €0.19 0.22 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.85 10.22 USD |
-0.56
|
€2.27B 2.62B USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.27B 2.62B USD | 7.83 | €1.13 1.3 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.70 14.66 USD |
-3.79
|
€2.12B 2.45B USD | €258.00 297.82 USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.12B 2.45B USD | 0 | -€3.72 -4.2 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.89 20.65 USD |
+1.39
|
€1.95B 2.25B USD | €400.00 461.73 USD | €17.51 20.21 USD | €18.07 20.85 USD | €1.95B 2.25B USD | 0 | -€5.48 -6.3 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€8.10 9.35 USD |
-1.82
|
€1.93B 2.22B USD | €4.06K 4.69K USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.93B 2.22B USD | 22.50 | €0.36 0.42 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.96 10.34 USD |
-4.22
|
€1.79B 2.06B USD | €100.00 115.43 USD | €8.96 10.34 USD | €8.96 10.34 USD | €1.79B 2.06B USD | 5.03 | €1.78 2.05 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.61 12.24 USD |
-1.03
|
€1.74B 2.01B USD | €645.00 744.55 USD | €10.61 12.24 USD | €10.61 12.24 USD | €1.74B 2.01B USD | 31.19 | €0.34 0.39 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€16.19 18.69 USD |
+1.09
|
€1.56B 1.8B USD | €1.85K 2.14K USD | €16.19 18.69 USD | €16.19 18.69 USD | €1.56B 1.8B USD | 10.11 | €1.60 1.85 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.58 11.06 USD |
-1.9
|
€1.47B 1.69B USD | €250.00 288.58 USD | €9.58 11.06 USD | €9.58 11.06 USD | €1.47B 1.69B USD | 0 | -€2.06 -2.3 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.64 0.74 USD |
-0.78
|
€1.46B 1.69B USD | €74.00 85.42 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.46B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.44 2.82 USD |
-3.56
|
€1.45B 1.67B USD | €300.00 346.3 USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.45B 1.67B USD | 0 | -€1.47 -1.6 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.13 15.16 USD |
-2.64
|
€1.42B 1.63B USD | €2.00K 2.31K USD | €13.13 15.16 USD | €13.13 15.16 USD | €1.42B 1.63B USD | 32.83 | €0.40 0.46 USD | ||
BW Energy Limited
6BW.F
DE
|
€5.40 6.23 USD |
+3.05
|
€1.39B 1.61B USD | €55.00 63.49 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.39B 1.61B USD | 19.28 | €0.28 0.32 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€50.00 57.72 USD |
-4.58
|
€1.28B 1.48B USD | €90.00 103.89 USD | €50.00 57.72 USD | €51.70 59.68 USD | €1.28B 1.48B USD | 23.04 | €2.17 2.5 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.21 3.71 USD |
+3.61
|
€1.26B 1.45B USD | €5.66K 6.53K USD | €3.21 3.71 USD | €3.21 3.71 USD | €1.26B 1.45B USD | 0 | -€0.11 -0.1 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.13 8.23 USD |
-2.73
|
€1.25B 1.44B USD | €2.00K 2.31K USD | €7.13 8.22 USD | €7.30 8.43 USD | €1.25B 1.44B USD | 178.25 | €0.04 0.05 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
+2.04
|
€1.23B 1.42B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.23B 1.42B USD | 5.00 | €0.01 0.01 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€6.10 7.04 USD |
-1.61
|
€1.23B 1.42B USD | €5.00K 5.77K USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.23B 1.42B USD | 43.57 | €0.14 0.16 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.05 USD |
-1.1
|
€1.16B 1.34B USD | €2.86K 3.3K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.06 4.68 USD |
-3.25
|
€1.11B 1.28B USD | €5.20K 6.01K USD | €4.06 4.68 USD | €4.06 4.68 USD | €1.11B 1.28B USD | 25.34 | €0.16 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}