Country: Germany Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (209)
- {{country.name}}
- All countries
- United States (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brazil (10)
- Canada (112)
- China (4)
- Denmark (1)
- France (4)
- Germany (209)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (9)
- Norway (11)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (3)
- Thailand (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (190)
- Munich (3)
- Stuttgart (8)
- XETRA (8)
Energy (209)
- {{item.name}}
- All sectors
- Energy (209)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Occidental Petroleum Corporation
OPC.DE
DE
|
€42.18 48.69 USD |
-0.48
|
€41.95B 48.43B USD | €3.39K 3.91K USD | €42.18 48.69 USD | €42.40 48.94 USD | €41.95B 48.43B USD | 64.89 | €0.65 0.75 USD | ||
Vår Energi ASA
J4V.F
DE
|
€3.60 4.16 USD |
+1.72
|
€9.00B 10.38B USD | €2.70K 3.12K USD | €3.60 4.16 USD | €3.67 4.24 USD | €9.00B 10.38B USD | 15.01 | €0.24 0.28 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€79.90 92.23 USD |
-0.25
|
€382.72M 441.79M USD | €7.45K 8.6K USD | €77.70 89.69 USD | €80.00 92.35 USD | €382.72M 441.79M USD | 3.18 | €25.07 28.94 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.61 0.7 USD |
+8.16
|
€213.32M 246.25M USD | €7.00K 8.08K USD | €0.57 0.65 USD | €0.62 0.71 USD | €213.32M 246.25M USD | 0 | €0.00 0 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
+1.89
|
€204.53M 236.09M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.53M 236.09M USD | 0 | -€0.08 -0.09 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.01 0.0075 USD |
+85.71
|
€64.09M 73.98M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.01 0.0075 USD | €64.09M 73.98M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+4.62
|
€58.70M 67.76M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €58.70M 67.76M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0075 USD |
+18.18
|
€58.19M 67.17M USD | €33.34K 38.48K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.95 1.09 USD |
-4.24
|
€49.60M 57.25M USD | €5.00K 5.77K USD | €0.95 1.09 USD | €0.95 1.09 USD | €49.60M 57.25M USD | 0 | -€0.36 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
+5.88
|
€25.81M 29.79M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.84M 15.98M USD | €101.40K 117.05K USD | €0.01 0.0099 USD | €0.01 0.01 USD | €13.84M 15.98M USD | 0 | -€0.02 -0.02 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
+1.39
|
€13.12M 15.15M USD | €130.00K 150.06K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.12M 15.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
0
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
0
|
€2.79M 3.22M USD | €143.00 165.07 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.79M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.F
DE
|
€91.77 105.93 USD |
+1.74
|
€111.80B 129.06B USD | €129.00 148.91 USD | €91.77 105.93 USD | €91.77 105.93 USD | €111.80B 129.06B USD | 17.68 | €5.19 5.99 USD | ||
ConocoPhillips
YCP.DE
DE
|
€88.48 102.14 USD |
-2.52
|
€107.79B 124.43B USD | €1.00 1.15 USD | €88.48 102.14 USD | €88.48 102.14 USD | €107.79B 124.43B USD | 17.08 | €5.18 5.98 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€34.38 39.68 USD |
-0.48
|
€71.70B 82.76B USD | €85.00 98.12 USD | €34.38 39.68 USD | €34.38 39.68 USD | €71.70B 82.76B USD | 11.57 | €2.97 3.43 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€114.45 132.11 USD |
+0.93
|
€60.96B 70.37B USD | €4.00 4.62 USD | €114.45 132.11 USD | €114.45 132.11 USD | €60.96B 70.37B USD | 12.81 | €8.93 10.31 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€113.50 131.02 USD |
+1.75
|
€60.45B 69.78B USD | €66.00 76.19 USD | €113.50 131.02 USD | €113.70 131.25 USD | €60.45B 69.78B USD | 12.70 | €8.93 10.31 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€150.00 173.15 USD |
0
|
€42.20B 48.71B USD | €17.00 19.62 USD | €150.00 173.15 USD | €150.00 173.15 USD | €42.20B 48.71B USD | 174.41 | €0.86 0.99 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€149.42 172.48 USD |
-0.21
|
€42.03B 48.52B USD | €13.00 15.01 USD | €149.42 172.48 USD | €149.42 172.48 USD | €42.03B 48.52B USD | 171.74 | €0.87 1 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€42.00 48.48 USD |
-0.77
|
€41.77B 48.22B USD | €1.12K 1.29K USD | €42.00 48.48 USD | €42.83 49.44 USD | €41.77B 48.22B USD | 64.61 | €0.65 0.75 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€35.10 40.52 USD |
0
|
€40.48B 46.73B USD | €695.00 802.26 USD | €35.10 40.52 USD | €35.48 40.96 USD | €40.48B 46.73B USD | 11.14 | €3.15 3.64 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€35.04 40.45 USD |
+0.17
|
€40.42B 46.65B USD | €450.00 519.45 USD | €35.04 40.45 USD | €35.74 41.26 USD | €40.42B 46.65B USD | 11.12 | €3.15 3.64 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€16.30 18.82 USD |
-0.61
|
€32.25B 37.23B USD | €128.00 147.75 USD | €16.30 18.82 USD | €16.30 18.82 USD | €32.25B 37.23B USD | 13.03 | €1.25 1.44 USD | ||
EQT Corporation
EQ6.DE
DE
|
€46.39 53.55 USD |
+1.24
|
€29.02B 33.49B USD | €1.00 1.15 USD | €46.39 53.55 USD | €46.39 53.55 USD | €29.02B 33.49B USD | 10.01 | €4.63 5.34 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.90 52.98 USD |
+0.2
|
€28.71B 33.14B USD | €135.00 155.84 USD | €45.90 52.98 USD | €45.90 52.98 USD | €28.71B 33.14B USD | 9.91 | €4.63 5.34 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€354.00 408.63 USD |
-2.37
|
€24.42B 28.19B USD | €3.00 3.46 USD | €354.00 408.63 USD | €354.00 408.63 USD | €24.42B 28.19B USD | 55.22 | €6.41 7.4 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.37 0.42 USD |
+16.56
|
€21.39B 24.69B USD | €2.50K 2.89K USD | €0.37 0.42 USD | €0.37 0.42 USD | €21.39B 24.69B USD | 0 | -€0.06 -0.06 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Inpex Corporation
I8U.F
DE
|
€17.36 20.03 USD |
+1.08
|
€20.17B 23.28B USD | €114.00 131.59 USD | €17.36 20.03 USD | €17.36 20.03 USD | €20.17B 23.28B USD | 9.69 | €1.79 2.07 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€78.40 90.5 USD |
+1.77
|
€18.76B 21.65B USD | €100.00 115.43 USD | €78.17 90.23 USD | €78.40 90.5 USD | €18.76B 21.65B USD | 6.64 | €11.80 13.62 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€27.54 31.79 USD |
+0.51
|
€17.40B 20.08B USD | €170.00 196.24 USD | €27.47 31.71 USD | €27.54 31.79 USD | €17.40B 20.08B USD | 34.42 | €0.80 0.92 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€36.80 42.48 USD |
+2.19
|
€14.29B 16.5B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €14.29B 16.5B USD | 32.85 | €1.12 1.29 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.24 4.9 USD |
-0.02
|
€13.77B 15.9B USD | €300.00 346.3 USD | €4.24 4.9 USD | €4.24 4.9 USD | €13.77B 15.9B USD | 19.27 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.34 3.86 USD |
0
|
€13.67B 15.78B USD | €16.00 18.47 USD | €3.34 3.86 USD | €3.34 3.86 USD | €13.67B 15.78B USD | 9.02 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.42 3.95 USD |
+0.59
|
€13.58B 15.67B USD | €1.53K 1.77K USD | €3.42 3.95 USD | €3.42 3.95 USD | €13.58B 15.67B USD | 9.50 | €0.36 0.42 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€45.98 53.08 USD |
+1.41
|
€12.92B 14.92B USD | €470.00 542.54 USD | €45.98 53.08 USD | €45.98 53.08 USD | €12.92B 14.92B USD | 17.22 | €2.67 3.08 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€8.98 10.37 USD |
+0.69
|
€10.92B 12.6B USD | €1.00K 1.15K USD | €8.91 10.28 USD | €9.00 10.39 USD | €10.92B 12.6B USD | 19.96 | €0.45 0.52 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.27 21.08 USD |
+4.04
|
€10.35B 11.94B USD | €200.00 230.87 USD | €18.27 21.08 USD | €18.33 21.15 USD | €10.35B 11.94B USD | 11.63 | €1.57 1.81 USD | ||
|
APA Corporation
2S3.F
DE
|
€28.14 32.48 USD |
+1.13
|
€9.94B 11.48B USD | €300.00 346.3 USD | €28.14 32.48 USD | €28.14 32.48 USD | €9.94B 11.48B USD | 7.46 | €3.77 4.35 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€30.34 35.02 USD |
+1.03
|
€9.40B 10.85B USD | €710.00 819.58 USD | €30.34 35.02 USD | €30.34 35.02 USD | €9.40B 10.85B USD | 11.19 | €2.71 3.13 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.70 37.75 USD |
+1.65
|
€7.70B 8.89B USD | €927.00 1.07K USD | €32.70 37.75 USD | €32.70 37.75 USD | €7.70B 8.89B USD | 9.84 | €3.32 3.83 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€50.40 58.18 USD |
-2.33
|
€5.62B 6.48B USD | €35.00 40.4 USD | €50.40 58.18 USD | €51.00 58.87 USD | €5.62B 6.48B USD | 8.35 | €6.03 6.96 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.40 27.01 USD |
+5.41
|
€5.61B 6.48B USD | €400.00 461.73 USD | €23.40 27.01 USD | €23.80 27.47 USD | €5.61B 6.48B USD | 11.25 | €2.08 2.4 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€97.64 112.71 USD |
+1.9
|
€5.50B 6.35B USD | €25.00 28.86 USD | €96.04 110.86 USD | €97.64 112.71 USD | €5.50B 6.35B USD | 0 | -€0.91 -1.05 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.75 50.5 USD |
+2.6
|
€5.43B 6.27B USD | €100.00 115.43 USD | €43.75 50.5 USD | €43.75 50.5 USD | €5.43B 6.27B USD | 12.82 | €3.41 3.94 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.40 22.39 USD |
0
|
€4.51B 5.2B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.50 22.51 USD | €4.51B 5.2B USD | 36.60 | €0.53 0.61 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€24.20 27.93 USD |
+11.01
|
€4.43B 5.11B USD | €150.00 173.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €4.43B 5.11B USD | 73.33 | €0.33 0.38 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.52 34.08 USD |
+0.54
|
€4.18B 4.82B USD | €561.00 647.58 USD | €29.52 34.08 USD | €29.52 34.08 USD | €4.18B 4.82B USD | 4.47 | €6.59 7.61 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€28.20 32.55 USD |
+1.55
|
€4.04B 4.67B USD | €150.00 173.15 USD | €27.62 31.88 USD | €28.50 32.9 USD | €4.04B 4.67B USD | 54.23 | €0.52 0.6 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.54 2.93 USD |
+1.52
|
€3.98B 4.6B USD | €5.40K 6.23K USD | €2.47 2.85 USD | €2.54 2.93 USD | €3.98B 4.6B USD | 0 | -€0.14 -0.1 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.52 2.91 USD |
-2.33
|
€3.95B 4.57B USD | €2.40K 2.77K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.95B 4.57B USD | 0 | -€0.14 -0.1 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€44.24 51.07 USD |
-0.98
|
€3.93B 4.53B USD | €89.00 102.74 USD | €44.17 50.99 USD | €44.30 51.14 USD | €3.93B 4.53B USD | 0 | -€4.50 -5.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€12.73 14.69 USD |
-0.16
|
€3.74B 4.32B USD | €1.00K 1.15K USD | €12.73 14.69 USD | €12.78 14.75 USD | €3.74B 4.32B USD | 6.56 | €1.94 2.24 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.70 8.89 USD |
+3.36
|
€3.68B 4.25B USD | €59.00 68.11 USD | €7.70 8.89 USD | €7.70 8.89 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.80 6.7 USD |
0
|
€3.48B 4.02B USD | €188.00 217.01 USD | €5.80 6.7 USD | €5.80 6.7 USD | €3.48B 4.02B USD | 22.30 | €0.26 0.3 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.33 7.31 USD |
+2.06
|
€3.06B 3.54B USD | €100.00 115.43 USD | €6.33 7.31 USD | €6.33 7.31 USD | €3.06B 3.54B USD | 22.60 | €0.28 0.32 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.85 17.14 USD |
+1.57
|
€3.04B 3.51B USD | €0.00 0 USD | €14.60 16.85 USD | €14.86 17.15 USD | €3.04B 3.51B USD | 10.38 | €1.43 1.65 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.83 17.12 USD |
+1.92
|
€3.04B 3.51B USD | €6.00 6.93 USD | €14.56 16.81 USD | €14.83 17.12 USD | €3.04B 3.51B USD | 10.37 | €1.43 1.65 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€147.00 169.69 USD |
+1.38
|
€2.64B 3.05B USD | €20.00 23.09 USD | €147.00 169.69 USD | €147.00 169.69 USD | €2.64B 3.05B USD | 5.50 | €26.71 30.83 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.77 19.36 USD |
+2.51
|
€2.44B 2.81B USD | €500.00 577.17 USD | €16.77 19.36 USD | €16.77 19.36 USD | €2.44B 2.81B USD | 67.07 | €0.25 0.29 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.37 3.89 USD |
-1.64
|
€2.40B 2.77B USD | €400.00 461.73 USD | €3.37 3.89 USD | €3.37 3.89 USD | €2.40B 2.77B USD | 0 | -€0.28 -0.3 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.65 9.98 USD |
+0.58
|
€2.21B 2.56B USD | €10.00 11.54 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.21B 2.56B USD | 7.65 | €1.13 1.3 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€18.76 21.66 USD |
+1.85
|
€2.12B 2.44B USD | €260.00 300.13 USD | €18.72 21.61 USD | €19.03 21.97 USD | €2.12B 2.44B USD | 98.73 | €0.19 0.22 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.00 13.85 USD |
+2.56
|
€2.00B 2.31B USD | €50.00 57.72 USD | €11.80 13.62 USD | €12.00 13.85 USD | €2.00B 2.31B USD | 0 | -€3.77 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.30 8.43 USD |
+2.1
|
€1.74B 2B USD | €128.00 147.75 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.74B 2B USD | 20.27 | €0.36 0.42 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€15.74 18.17 USD |
+0.83
|
€1.71B 1.98B USD | €150.00 173.15 USD | €15.52 17.92 USD | €15.74 18.17 USD | €1.71B 1.98B USD | 0 | -€5.55 -6.4 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€9.79 11.31 USD |
-0.93
|
€1.61B 1.85B USD | €400.00 461.73 USD | €9.79 11.31 USD | €9.79 11.31 USD | €1.61B 1.85B USD | 29.67 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.67 8.85 USD |
+1.86
|
€1.53B 1.77B USD | €100.00 115.43 USD | €7.67 8.85 USD | €7.76 8.95 USD | €1.53B 1.77B USD | 4.25 | €1.80 2.08 USD | ||
DNO ASA
NK1A.F
DE
|
€1.45 1.67 USD |
+1.26
|
€1.41B 1.63B USD | €7.00 8.08 USD | €1.44 1.66 USD | €1.45 1.67 USD | €1.41B 1.63B USD | 0 | -€0.01 -0.01 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.59 14.53 USD |
+0.02
|
€1.36B 1.57B USD | €1.30K 1.5K USD | €12.59 14.53 USD | €12.59 14.53 USD | €1.36B 1.57B USD | 31.47 | €0.40 0.46 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€12.95 14.95 USD |
+0.39
|
€1.25B 1.44B USD | €1.70K 1.96K USD | €12.80 14.78 USD | €12.95 14.95 USD | €1.25B 1.44B USD | 7.99 | €1.62 1.87 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€7.77 8.96 USD |
-2.54
|
€1.19B 1.37B USD | €2.09K 2.41K USD | €7.77 8.96 USD | €7.77 8.96 USD | €1.19B 1.37B USD | 0 | -€2.05 -2.3 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.67 7.69 USD |
+1.45
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €6.58 7.6 USD | €6.67 7.69 USD | €1.17B 1.35B USD | 166.62 | €0.04 0.05 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.50 0.58 USD |
-2.91
|
€1.14B 1.32B USD | €98.00 113.12 USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.14B 1.32B USD | 0 | -€0.03 -0.03 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€44.20 51.02 USD |
+1.73
|
€1.13B 1.3B USD | €10.00 11.54 USD | €44.00 50.79 USD | €44.20 51.02 USD | €1.13B 1.3B USD | 20.09 | €2.20 2.54 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.33 4.99 USD |
+1.17
|
€1.12B 1.29B USD | €55.00 63.49 USD | €4.33 4.99 USD | €4.33 4.99 USD | €1.12B 1.29B USD | 15.44 | €0.28 0.32 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.50 6.35 USD |
+2.8
|
€1.11B 1.28B USD | €5.00K 5.77K USD | €5.50 6.35 USD | €5.55 6.41 USD | €1.11B 1.28B USD | 39.28 | €0.14 0.16 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.04 0.05 USD |
+2.35
|
€1.07B 1.24B USD | €68.51K 79.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.07B 1.24B USD | 4.34 | €0.01 0.01 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.35 7.33 USD |
+3.25
|
€1.07B 1.23B USD | €105.00 121.21 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.07B 1.23B USD | 15.87 | €0.40 0.46 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.83 4.42 USD |
+1.76
|
€1.05B 1.21B USD | €85.00 98.12 USD | €3.83 4.42 USD | €3.83 4.42 USD | €1.05B 1.21B USD | 25.50 | €0.15 0.17 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.75 2.02 USD |
+1.74
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.04B 1.2B USD | 0 | -€1.48 -1.7 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.53 2.92 USD |
+2.93
|
€988.88M 1.14B USD | €200.00 230.87 USD | €2.53 2.92 USD | €2.53 2.92 USD | €988.88M 1.14B USD | 0 | -€0.11 -0.1 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€205.00 236.64 USD |
+0.49
|
€938.97M 1.08B USD | €10.00 11.54 USD | €205.00 236.64 USD | €205.00 236.64 USD | €938.97M 1.08B USD | 22.72 | €9.02 10.41 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.04 USD |
+2.82
|
€938.31M 1.08B USD | €8.59K 9.91K USD | €0.04 0.04 USD | €0.04 0.04 USD | €938.31M 1.08B USD | 0 | €0.00 0 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€28.20 32.55 USD |
0
|
€925.24M 1.07B USD | €200.00 230.87 USD | €28.20 32.55 USD | €28.20 32.55 USD | €925.24M 1.07B USD | 6.77 | €4.16 4.8 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€5.75 6.64 USD |
+1.77
|
€726.56M 838.69M USD | €1.50K 1.73K USD | €5.75 6.64 USD | €5.80 6.7 USD | €726.56M 838.69M USD | 0 | -€1.01 -1.1 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.84 0.97 USD |
+4.33
|
€725.15M 837.07M USD | €33.08K 38.19K USD | €0.84 0.97 USD | €0.84 0.97 USD | €725.15M 837.07M USD | 0 | -€0.05 -0.05 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.45 7.45 USD |
+0.78
|
€684.76M 790.44M USD | €500.00 577.17 USD | €6.45 7.45 USD | €6.45 7.45 USD | €684.76M 790.44M USD | 58.63 | €0.11 0.13 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.20 32.55 USD |
+0.71
|
€611.83M 706.25M USD | €1.00 1.15 USD | €28.20 32.55 USD | €28.20 32.55 USD | €611.83M 706.25M USD | 11.19 | €2.52 2.91 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}