Ergebnisseite 41 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tate & Lyle plc TATE.L | $712 0 USD |
+5.17
|
$2.86B 0 USD | $2.56M 0 USD | $655 0 USD | $717.14 0 USD | $2.86B 0 USD | 16.55 | $0.43 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.58M 0 USD | $50.95K 0 USD | $1.1 0 USD | $1.18 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $140 0 USD |
0
|
$132.13M 0 USD | $90.03K 0 USD | $133.5 0 USD | $140 0 USD | $132.13M 0 USD | 0 | -$0.01 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $119,222 0 USD |
-0.19
|
$2.34T 0 USD | $136.05K 0 USD | $116,510 0 USD | $120,164 0 USD | $2.34T 0 USD | 28.27 | $42.17 0 USD | |
| R.E.A. Holdings plc RE.L | $88.5 0 USD |
-1.67
|
$38.79M 0 USD | $9.56K 0 USD | $0 0 USD | $0 0 USD | $38.79M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $1,040 0 USD |
+0.48
|
$379.87M 0 USD | $15.32K 0 USD | $1,014.5 0 USD | $1,043.08 0 USD | $379.87M 0 USD | 20.80 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,145 0 USD |
-1.29
|
$1.34B 0 USD | $120.81K 0 USD | $1,120 0 USD | $1,165.57 0 USD | $1.34B 0 USD | 88.07 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,862 0 USD |
+1.63
|
$2.9B 0 USD | $260.47K 0 USD | $2,764 0 USD | $2,876 0 USD | $2.9B 0 USD | 20.58 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $63 0 USD |
+6.06
|
$46.62M 0 USD | $215.72K 0 USD | $58.1 0 USD | $63.6 0 USD | $46.62M 0 USD | 0 | -$0.4 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $1.92M 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| AVI Limited AVI.JO | $8,922 0 USD |
+0.25
|
$29.56B 0 USD | $851.46K 0 USD | $8,824 0 USD | $9,023 0 USD | $29.56B 0 USD | 14.67 | $6.08 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $696 0 USD |
-0.57
|
$274.95M 0 USD | $6.04K 0 USD | $690 0 USD | $704 0 USD | $274.95M 0 USD | 6.89 | $1.01 0 USD | |
| Malvern International Plc MLVN.L | $19.5 0 USD |
+2.63
|
$4.77M 0 USD | $20 0 USD | $18 0 USD | $18 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $937 0 USD |
+0.54
|
$839.57M 0 USD | $56.13K 0 USD | $932 0 USD | $950 0 USD | $839.57M 0 USD | 23.42 | $0.4 0 USD | |
| Bid Corporation Limited BID.JO | $42,234 0 USD |
-1.29
|
$141.2B 0 USD | $1.56M 0 USD | $42,100 0 USD | $44,091 0 USD | $141.2B 0 USD | 18.98 | $22.25 0 USD | |
| Gusbourne PLC GUS.L | $62 0 USD |
+3.33
|
$37.73M 0 USD | $12.88K 0 USD | $60 0 USD | $62.48 0 USD | $37.73M 0 USD | 0 | -$0.04 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $10.21K 0 USD | $0.9799 0 USD | $0.9799 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $330K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $988.5 0 USD |
-1.15
|
$2.44B 0 USD | $59.24K 0 USD | $984 0 USD | $1,015 0 USD | $2.44B 0 USD | 19.38 | $0.51 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $465 0 USD |
0
|
$1.11B 0 USD | $662 0 USD | $465 0 USD | $490 0 USD | $1.11B 0 USD | 3.97 | $1.17 0 USD | |
| Science in Sport plc SIS.L | $19.25 0 USD |
0
|
$34.69M 0 USD | $258.23K 0 USD | $19.1 0 USD | $19.49 0 USD | $34.69M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $255 0 USD |
+0.99
|
$43.13M 0 USD | $8.85K 0 USD | $251 0 USD | $260 0 USD | $43.13M 0 USD | 19.61 | $0.13 0 USD | |
| Sea Harvest Group Limited SHG.JO | $775 0 USD |
+0.26
|
$2.6B 0 USD | $22.62K 0 USD | $775 0 USD | $776 0 USD | $2.6B 0 USD | 7.75 | $1 0 USD | |
| Unilever PLC ULVR.L | $4,312 0 USD |
+0.87
|
$108B 0 USD | $6.38M 0 USD | $4,249 0 USD | $4,357 0 USD | $108B 0 USD | 19.77 | $2.18 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Crookes Brothers Limited CKS.JO | $3,190 0 USD |
-0.65
|
$482.76M 0 USD | $9.07K 0 USD | $3,190 0 USD | $3,211 0 USD | $482.76M 0 USD | 0 | -$8.34 0 USD | |
| Warpaint London PLC W7L.L | $505 0 USD |
-1.94
|
$390.58M 0 USD | $77.44K 0 USD | $500 0 USD | $520 0 USD | $390.58M 0 USD | 28.05 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $366 0 USD |
-1.35
|
$256.61M 0 USD | $68.2K 0 USD | $364.5 0 USD | $386.5 0 USD | $256.61M 0 USD | 14.07 | $0.26 0 USD | |
| KAL Group Limited KAL.JO | $4,799 0 USD |
+2.04
|
$3.37B 0 USD | $30.07K 0 USD | $4,728 0 USD | $4,799 0 USD | $3.37B 0 USD | 7.95 | $6.03 0 USD | |
| Ocado Group plc OCDO.L | $352.1 0 USD |
+2.5
|
$2.89B 0 USD | $5.09M 0 USD | $332.7 0 USD | $356.7 0 USD | $2.89B 0 USD | 0 | -$0.38 0 USD | |
| ADvTECH Limited ADH.JO | $2,675 0 USD |
+2.61
|
$14.66B 0 USD | $124.52K 0 USD | $2,550 0 USD | $2,699 0 USD | $14.66B 0 USD | 15.46 | $1.73 0 USD | |
| Cranswick plc CWK.L | $4,400 0 USD |
-0.68
|
$2.38B 0 USD | $87.79K 0 USD | $4,400 0 USD | $4,440 0 USD | $2.38B 0 USD | 20.95 | $2.1 0 USD | |
| Cake Box Holdings Plc CBOX.L | $166 0 USD |
-2.35
|
$66.4M 0 USD | $23.74K 0 USD | $165 0 USD | $175 0 USD | $66.4M 0 USD | 15.09 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,716.5 0 USD |
-1.06
|
$60.39B 0 USD | $3.26M 0 USD | $2,706.5 0 USD | $2,762 0 USD | $60.39B 0 USD | 18.47 | $1.47 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,441 0 USD |
-0.52
|
$31.25B 0 USD | $1.44M 0 USD | $4,420 0 USD | $4,506 0 USD | $31.25B 0 USD | 19.56 | $2.27 0 USD | |
| Libstar Holdings Limited LBR.JO | $380 0 USD |
-2.31
|
$2.26B 0 USD | $31.08K 0 USD | $370 0 USD | $389 0 USD | $2.26B 0 USD | 10.00 | $0.38 0 USD | |
| Bakkavor Group plc BAKK.L | $134 0 USD |
+0.75
|
$770.31M 0 USD | $206.47K 0 USD | $131 0 USD | $139 0 USD | $770.31M 0 USD | 14.88 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $868 0 USD |
+3.83
|
$460.14M 0 USD | $26.25K 0 USD | $842 0 USD | $868 0 USD | $460.14M 0 USD | 11.42 | $0.76 0 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $3 — | $0.2 — | $0.2 — | $0 — | 0 | -$1.85 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $6K 1.28K USD | $0.005 0.0010 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Hershey Creamery Company HRCR | $3,985 — |
0
|
$0 — | $1 — | $3,985 — | $3,985 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.01 — |
0
|
$0 — | $895 — | $0.01 — | $0.01 — | $0 — | 0 | -$0.76 — | |
| MHP SE MHPC.IL | $3.32 — |
+0.61
|
$0 — | $582 — | $3.32 — | $3.35 — | $0 — | 0 | -$0.67 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
| Flying Spark Ltd. FLYS.TA | $79.9 0.23 USD |
-3.15
|
$0 0 USD | $2.19K 6.39 USD | $77.3 0.23 USD | $83.3 0.24 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| The Hershey Company HSY.BA | $11,831 13.98 USD |
-3.37
|
$0 0 USD | $1.78K 2.1 USD | $11,786 13.93 USD | $12,480 14.75 USD | $0 0 USD | 12.29 | $962.12 1.14 USD | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.8 0.87 USD |
0
|
$0 0 USD | $390 426.32 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 4.44 | $0.18 0.2 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
| O'Key Group S.A. OKEY.ME | $19.03 0.21 USD |
+2.2
|
$0 0 USD | $234.8K 2.59K USD | $18.65 0.21 USD | $19.94 0.22 USD | $0 0 USD | 24.65 | $0.77 0.008 USD | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $1.9 0.05 USD |
0
|
$0 0 USD | $2.5K 70.34 USD | $1.86 0.05 USD | $1.9 0.05 USD | $0 0 USD | 22.89 | $0.08 0.002 USD | |
| Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||