Börse: LSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (69)
LSE (69)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (69)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $91.6 100.13 USD |
+0.88
|
$15.18B 16.59B USD | $95 103.85 USD | $0 0 USD | $0 0 USD | $15.18B 16.59B USD | 23.36 | $3.92 4.29 USD | |
| JDE Peet's N.V. 0A5I.L | $24.33 26.59 USD |
-0.38
|
$11.84B 12.94B USD | $13.41K 14.66K USD | $24.22 26.48 USD | $24.43 26.71 USD | $11.84B 12.94B USD | 32.00 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.85 14.05 USD |
0
|
$3.26B 3.57B USD | $1.21K 1.32K USD | $0 0 USD | $0 0 USD | $3.26B 3.57B USD | 24.24 | $0.53 0.58 USD | |
| Origin Enterprises plc OGN.L | $3.75 4.1 USD |
+0.67
|
$400.22M 437.49M USD | $243.24K 265.89K USD | $0 0 USD | $0 0 USD | $400.22M 437.49M USD | 7.50 | $0.5 0.55 USD | |
| Diageo plc DGED.L | $105.71 — |
+2.4
|
$58.73B — | $1.6K — | $103.62 — | $105.71 — | $58.73B — | 15.99 | $6.61 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,912 0 USD |
-2.35
|
$14.66B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $14.66B 0 USD | 20.58 | $1.9 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
0
|
$1.88M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.2099 0 USD |
-6.67
|
$3.05M 0 USD | $39.3K 0 USD | $0 0 USD | $0 0 USD | $3.05M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $154 0 USD |
+0.65
|
$262.89M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $262.89M 0 USD | 6.69 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,528 0 USD |
-0.98
|
$77.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.18B 0 USD | 25.94 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,304 0 USD |
-0.52
|
$7.62B 0 USD | $397 0 USD | $0 0 USD | $0 0 USD | $7.62B 0 USD | 15.56 | $1.48 0 USD | |
| J Sainsbury plc SBRY.L | $282.4 0 USD |
-0.91
|
$6.43B 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $6.43B 0 USD | 15.68 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $5 0 USD |
+2.04
|
$15.96M 0 USD | $13.76K 0 USD | $0 0 USD | $0 0 USD | $15.96M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,650 0 USD |
+0.44
|
$142.82M 0 USD | $37 0 USD | $0 0 USD | $0 0 USD | $142.82M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $233.5 0 USD |
-0.21
|
$1.03B 0 USD | $6.37K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 0.23 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $400.1 0 USD |
-0.99
|
$26.52B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $26.52B 0 USD | 17.39 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,846 0 USD |
-0.14
|
$23.17B 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $23.17B 0 USD | 9.51 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $37 0 USD |
0
|
$25.32M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $25.32M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $269.5 0 USD |
-0.41
|
$2.75B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $2.75B 0 USD | 8.42 | $0.32 0 USD | |
| C&C Group plc CCR.L | $164 0 USD |
-0.49
|
$614.1M 0 USD | $282.94K 0 USD | $0 0 USD | $0 0 USD | $614.1M 0 USD | 54.66 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $194.2 0 USD |
-0.92
|
$1.7B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $1.7B 0 USD | 13.87 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $62.5 0 USD |
-3.85
|
$32.32M 0 USD | $5.45K 0 USD | $0 0 USD | $0 0 USD | $32.32M 0 USD | 20.83 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,062 0 USD |
+0.63
|
$14.94B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $14.94B 0 USD | 11.64 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $684 0 USD |
-1.58
|
$760.86M 0 USD | $80.64K 0 USD | $0 0 USD | $0 0 USD | $760.86M 0 USD | 19.54 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $19.14K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $49.5 0 USD |
0
|
$35.04M 0 USD | $9.96K 0 USD | $0 0 USD | $0 0 USD | $35.04M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73.1 0 USD |
-0.27
|
$309.16M 0 USD | $303.21K 0 USD | $0 0 USD | $0 0 USD | $309.16M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.75 0 USD |
0
|
$81.61M 0 USD | $4.5K 0 USD | $0 0 USD | $0 0 USD | $81.61M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $526.5 0 USD |
-0.75
|
$2.42B 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $2.42B 0 USD | 43.87 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.5799 0 USD |
-4.17
|
$3.22M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $3.22M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $150.5 0 USD |
-0.66
|
$79M 0 USD | $107 0 USD | $0 0 USD | $0 0 USD | $79M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $83.5 0 USD |
0
|
$36.6M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $36.6M 0 USD | 2.78 | $0.3 0 USD | |
| Nichols plc NICL.L | $1,445 0 USD |
+3.96
|
$556.85M 0 USD | $2.4K 0 USD | $0 0 USD | $0 0 USD | $556.85M 0 USD | 29.48 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $888 0 USD |
-4.1
|
$1.15B 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 44.39 | $0.2 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,736 0 USD |
+1.94
|
$1.79B 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $1.79B 0 USD | 11.57 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $74 0 USD |
+1.37
|
$55.4M 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $55.4M 0 USD | 0 | -$0.22 0 USD | |
| Zambeef Products PLC ZAM.L | $3.85 0 USD |
-2.53
|
$11.87M 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $11.87M 0 USD | 3.85 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $848 0 USD |
-2.3
|
$337.14M 0 USD | $437 0 USD | $0 0 USD | $0 0 USD | $337.14M 0 USD | 6.78 | $1.25 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $49.53K 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $850 0 USD |
-0.58
|
$776.78M 0 USD | $151.84K 0 USD | $0 0 USD | $0 0 USD | $776.78M 0 USD | 19.76 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $50 0 USD |
-0.99
|
$4.01M 0 USD | $991 0 USD | $0 0 USD | $0 0 USD | $4.01M 0 USD | 10.00 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Anpario plc ANP.L | $430 0 USD |
0
|
$72.22M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $72.22M 0 USD | 17.91 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,485 0 USD |
-0.24
|
$110.45B 0 USD | $17 0 USD | $0 0 USD | $0 0 USD | $110.45B 0 USD | 22.76 | $1.97 0 USD | |
| Warpaint London PLC W7L.L | $430 0 USD |
+1.18
|
$347.39M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $347.39M 0 USD | 18.69 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $253 0 USD |
+2.02
|
$211.85M 0 USD | $42.5K 0 USD | $0 0 USD | $0 0 USD | $211.85M 0 USD | 12.04 | $0.21 0 USD | |
| Ocado Group plc OCDO.L | $233.4 0 USD |
-0.34
|
$2B 0 USD | $67 0 USD | $0 0 USD | $0 0 USD | $2B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,010 0 USD |
-1.54
|
$32.58B 0 USD | $320 0 USD | $0 0 USD | $0 0 USD | $32.58B 0 USD | 26.85 | $2.61 0 USD | |
| Cranswick plc CWK.L | $5,230 0 USD |
0
|
$2.81B 0 USD | $405 0 USD | $0 0 USD | $0 0 USD | $2.81B 0 USD | 21.26 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $179 0 USD |
-0.56
|
$79.85M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $79.85M 0 USD | 14.91 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,939.5 0 USD |
+2.05
|
$43.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.1B 0 USD | 16.02 | $1.21 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,064 0 USD |
+0.6
|
$34.57B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $34.57B 0 USD | 24.82 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $220 0 USD |
+0.46
|
$1.27B 0 USD | $916.71K 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 22.00 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,175 0 USD |
-0.42
|
$613.07M 0 USD | $4.67K 0 USD | $0 0 USD | $0 0 USD | $613.07M 0 USD | 9.71 | $1.21 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}