Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.22B
24-Stunden-Volumen
BTC 60.91%   •   ETH 6.97%
Dominanz

Land: Vereinigte Staaten Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (421)
Alle Börsen
Alle Bereiche
Öl und Gas-Exploration und Produktion (421)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $86.36 —
+0.75
$109.17B — $6.09M — $86.01 — $88.35 — $109.17B — 11.05 $7.81 —
EOG Resources  EOG $108.24 —
+1.63
$59.7B — $4.27M — $106.63 — $110.16 — $59.7B — 9.62 $11.25 —
Canadian Natural Resources  CNQ $28.17 —
+3
$59.43B — $5.22M — $27.59 — $28.55 — $59.43B — 13.74 $2.05 —
Hess  HES $127.95 —
+0.58
$39.58B — $1.71M — $127.4 — $130.14 — $39.58B — 14.24 $8.98 —
Diamondback Energy  FANG $130.22 —
+2.42
$38.3B — $2.03M — $127.71 — $132.58 — $38.3B — 8.39 $15.52 —
Occidental Petroleum  OXY $38.45 —
+1.72
$37.75B — $11.38M — $37.98 — $39.28 — $37.75B — 17.01 $2.26 —
EQT  EQT $50.85 —
+0.22
$30.38B — $6.42M — $50.49 — $51.94 — $30.38B — 113.00 $0.45 —
Texas Pacific Land  TPL $1,277.58 —
+1.05
$29.36B — $114.41K — $1,258.01 — $1,292.19 — $29.36B — 64.78 $19.72 —
Woodside Energy  WOPEF $12.55 —
0
$23.83B — $100 — $12.55 — $12.55 — $23.83B — 6.71 $1.87 —
Coterra Energy Inc.  CTRA $25.63 —
+1.22
$19.58B — $4.04M — $25.36 — $26.18 — $19.58B — 17.08 $1.5 —
Devon Energy  DVN $29.3 —
+2.7
$19B — $10.49M — $28.68 — $29.86 — $19B — 6.42 $4.56 —
Tourmaline Oil  TRMLF $44.77 —
+2.85
$16.76B — $4.75K — $44.35 — $44.8 — $16.76B — 17.69 $2.53 —
Inpex Corporation  IPXHY $12.52 —
+0.08
$15.12B — $41.54K — $12.5 — $12.6 — $15.12B — 5.21 $2.4 —
Santos  SSLZY $3.54 —
-1.94
$11.5B — $16.33K — $3.48 — $3.57 — $11.5B — 9.31 $0.38 —
ARC Resources  AETUF $19.05 —
+3.03
$11.27B — $2.51K — $18.78 — $19.19 — $11.27B — 14.00 $1.36 —
Antero Resources  AR $34.3 —
+3.63
$10.67B — $4.85M — $33.07 — $34.99 — $10.67B — 190.55 $0.18 —
Ovintiv Inc.  OVV $33.1 —
+2.8
$8.62B — $3.33M — $32.48 — $33.67 — $8.62B — 7.86 $4.21 —
Range Resources  RRC $34.1 —
+2.28
$8.19B — $2.97M — $33.33 — $34.88 — $8.19B — 31.28 $1.09 —
Comstock Resources  CRK $19.71 —
+2.12
$5.77B — $2.65M — $19.38 — $19.97 — $5.77B — 0 -$0.76 —
APA  APA $15.37 —
+3.22
$5.56B — $8.01M — $14.84 — $15.74 — $5.56B — 6.77 $2.27 —
Matador Resources Company  MTDR $40.13 —
+3.03
$5.02B — $1.94M — $39.02 — $40.87 — $5.02B — 5.62 $7.14 —
Prio  PTRRY $5.9 —
0
$4.97B — $4.5K — $5.9 — $5.9 — $4.97B — 2.80 $2.1 —
Vista Energy, S.A.B. de C.V  VIST $44.73 —
+10.77
$4.56B — $3.44M — $40.42 — $46.46 — $4.56B — 9.66 $4.63 —
CNX Resources  CNX $30.88 —
+0.13
$4.55B — $2.11M — $30.65 — $31.41 — $4.55B — 0 -$0.6 —
PrairieSky Royalty  PREKF $16.98 —
+0.65
$4.03B — $1.3K — $16.98 — $17.2 — $4.03B — 24.60 $0.69 —
Magnolia Oil & Gas  MGY $20.72 —
+2.12
$4.02B — $1.93M — $20.46 — $21.02 — $4.02B — 10.68 $1.94 —
MEG Energy  MEGEF $14.68 —
+5.54
$3.77B — $6.23K — $14.43 — $14.7 — $3.77B — 10.87 $1.35 —
Whitecap Resources  SPGYF $5.77 —
+3.41
$3.42B — $24.86K — $5.7 — $5.81 — $3.42B — 5.88 $0.98 —
California Resources  CRC $34.63 —
+0.61
$3.14B — $476.46K — $34.37 — $35.39 — $3.14B — 7.49 $4.62 —
Gulfport Energy  GPOR $170 —
+2.22
$3.04B — $200.82K — $167.19 — $171.83 — $3.04B — 0 -$14.72 —
Black Stone Minerals, L.P  BSM $14.22 —
+1.35
$3B — $369.19K — $14.07 — $14.29 — $3B — 12.36 $1.15 —
Murphy Oil  MUR $20.59 —
+2.34
$2.94B — $3.26M — $20.2 — $21.21 — $2.94B — 7.56 $2.72 —
Civitas Resources, Inc.  CIVI $27.98 —
+6.59
$2.6B — $2.23M — $26.51 — $28.67 — $2.6B — 3.30 $8.46 —
SM Energy Company  SM $22.32 —
+2.76
$2.55B — $2.01M — $21.84 — $22.69 — $2.55B — 3.34 $6.67 —
Peyto Exploration & Development  PEYUF $12.5 —
+2.97
$2.49B — $3.34K — $12.42 — $12.59 — $2.49B — 12.25 $1.02 —
Northern Oil and Gas  NOG $22.93 —
+2.23
$2.27B — $1.24M — $22.55 — $23.63 — $2.27B — 4.46 $5.14 —
Crescent Energy Company  CRGY $8.13 —
+4.77
$2.1B — $4.96M — $7.79 — $8.29 — $2.1B — 0 -$0.88 —
NextDecade  NEXT $7.46 —
-1.71
$1.94B — $1.43M — $7.38 — $7.71 — $1.94B — 0 -$0.24 —
Athabasca Oil  ATHOF $3.42 —
+3.32
$1.75B — $14.13K — $3.33 — $3.45 — $1.75B — 5.60 $0.61 —
NuVista Energy  NUVSF $8.57 —
+2.51
$1.73B — $600 — $8.56 — $8.57 — $1.73B — 8.16 $1.05 —
Paramount Resources  PRMRF $11.76 —
+2.26
$1.69B — $2.95K — $11.69 — $11.9 — $1.69B — 7.25 $1.62 —
International Petroleum  IPCFF $12.9 —
0
$1.52B — $200 — $12.89 — $12.9 — $1.52B — 15.92 $0.81 —
Tamarack Valley Energy  TNEYF $2.69 —
+4.67
$1.4B — $1.69K — $2.65 — $2.69 — $1.4B — 12.22 $0.22 —
Freehold Royalties  FRHLF $8.35 —
+1.71
$1.38B — $6.54K — $8.35 — $8.5 — $1.38B — 11.76 $0.71 —
Dorchester Minerals, L.P  DMLP $28.67 —
+2.21
$1.36B — $40.43K — $28.32 — $28.83 — $1.36B — 13.46 $2.13 —
Kimbell Royalty Partners, LP  KRP $12.26 —
+2.68
$1.33B — $409.38K — $12.07 — $12.37 — $1.33B — 0 -$0.12 —
Talos Energy  TALO $7.08 —
+2.46
$1.27B — $2.12M — $6.88 — $7.28 — $1.27B — 0 -$0.44 —
Birchcliff Energy  BIREF $4.28 —
+2.88
$1.17B — $29.83K — $4.17 — $4.34 — $1.17B — 28.53 $0.15 —
HighPeak Energy  HPK $8.98 —
+5.03
$1.13B — $199.67K — $8.59 — $9.17 — $1.13B — 13.40 $0.67 —
Advantage Energy  AAVVF $6.74 —
-0.3
$1.13B — $109 — $6.75 — $6.85 — $1.13B — 74.88 $0.09 —
Vermilion Energy  VET $6.32 —
+3.61
$982.46M — $1.31M — $6.17 — $6.49 — $982.46M — 0 -$0.22 —
Sabine Royalty Trust  SBR $65.03 —
+0.2
$948.09M — $18.92K — $64.77 — $65.57 — $948.09M — 11.91 $5.46 —
Headwater Exploration  CDDRF $3.94 —
-0.25
$936.83M — $800 — $3.95 — $3.95 — $936.83M — 6.79 $0.58 —
Africa Oil  AOIFF $1.29 —
+4.03
$883.56M — $44.46K — $1.28 — $1.3 — $883.56M — 0 -$0.62 —
Calumet  CLMT $9.42 —
-0.37
$811.64M — $766.15K — $9.3 — $10.04 — $811.64M — 0 -$2.67 —
Parex Resources  PARXF $8.11 —
+2.66
$797.05M — $600 — $8.11 — $8.24 — $797.05M — 13.51 $0.6 —
Kosmos Energy  KOS $1.66 —
+4.4
$793.32M — $9.87M — $1.61 — $1.74 — $793.32M — 4.14 $0.4 —
Kelt Exploration  KELTF $3.77 —
0
$783M — $1K — $3.69 — $3.69 — $783M — 22.17 $0.17 —
Cardinal Energy  CRLFF $4.01 —
+3.89
$639.88M — $13.13K — $3.9 — $4.01 — $639.88M — 8.18 $0.49 —
Riley Exploration Permian  REPX $24.68 —
+1.69
$543.05M — $86.89K — $24.07 — $24.76 — $543.05M — 5.79 $4.26 —
Pantheon Resources  PTHRF $0.46 —
+4.52
$524.11M — $160.24K — $0.45 — $0.4799 — $524.11M — 0 -$0.01 —
Spartan Delta  DALXF $2.08 —
+3.48
$414.37M — $100 — $2.08 — $2.08 — $414.37M — 14.85 $0.14 —
ShaMaran Petroleum  SHASF $0.14 —
0
$398.43M — $15K — $0.14 — $0.14 — $398.43M — 4.66 $0.03 —
PetroTal  PTALF $0.4099 —
+0.66
$376M — $138K — $0.4099 — $0.4199 — $376M — 3.41 $0.12 —
Obsidian Energy Ltd.  OBE $5.04 —
+5.44
$371.21M — $664.48K — $4.83 — $5.13 — $371.21M — 0 -$1.92 —
Surge Energy  ZPTAF $3.56 —
+3.49
$354.94M — $6.64K — $3.56 — $3.58 — $354.94M — 0 -$0.38 —
Rockhopper Exploration  RCKHF $0.55 —
0
$351.6M — $3.7K — $0.54 — $0.54 — $351.6M — 27.50 $0.02 —
VAALCO Energy  EGY $3.38 —
+4
$350.65M — $563.51K — $3.24 — $3.42 — $350.65M — 6.03 $0.56 —
SandRidge Energy  SD $9.39 —
+2.4
$348.79M — $293.17K — $9.23 — $9.55 — $348.79M — 5.55 $1.69 —
GeoPark  GPRK $6.49 —
+2.69
$333M — $589.61K — $6.39 — $6.69 — $333M — 3.58 $1.81 —
PrimeEnergy Resources  PNRG $172.25 —
-8.28
$295.84M — $20.3K — $165.44 — $184.79 — $295.84M — 7.42 $23.21 —
Frontera Energy  FECCF $3.6 —
-1.37
$278.24M — $600 — $3.6 — $3.75 — $278.24M — 0 -$0.29 —
San Juan Basin Royalty Trust  SJT $5.6 —
+7.69
$261.01M — $369.66K — $5.21 — $5.62 — $261.01M — 50.90 $0.11 —
Tenaz Energy  ATUUF $9.32 —
+3.54
$256.96M — $100 — $9 — $9 — $256.96M — 0 -$0.2 —
Tullow Oil plc  TUWOY $0.07 —
-0.67
$253.43M — $3.84K — $0.07 — $0.08 — $253.43M — 3.70 $0.02 —
Horizon Oil  HZNFF $0.11 —
0
$205.4M — $10K — $0.17 — $0.17 — $205.4M — 11.00 $0.01 —
Berry  BRY $2.34 —
+3.54
$181.58M — $909.06K — $2.27 — $2.37 — $181.58M — 9.35 $0.25 —
Ring Energy  REI $0.8399 —
+2.19
$172.68M — $2.85M — $0.8299 — $0.8699 — $172.68M — 2.45 $0.34 —
Empire Petroleum  EP $5.11 —
-0.39
$172.21M — $27.16K — $5.09 — $5.32 — $172.21M — 0 -$0.54 —
Prairie Operating  PROP $3.98 —
-4.33
$170.91M — $141.62K — $3.92 — $4.24 — $170.91M — 0 -$2.58 —
W&T Offshore  WTI $1.11 —
-0.89
$163.88M — $1.51M — $1.11 — $1.18 — $163.88M — 0 -$0.59 —
NG Energy  GASXF $0.63 —
+5
$162.4M — $5K — $0.63 — $0.63 — $162.4M — 0 -$0.27 —
Gran Tierra Energy  GTE $4.5 —
+6.13
$161.5M — $379.74K — $4.3 — $4.71 — $161.5M — 45.00 $0.1 —
Pine Cliff Energy  PIFYF $0.4299 —
-2.38
$153M — $9.7K — $0.4299 — $0.4299 — $153M — 0 -$0.04 —
InPlay Oil  IPOOF $0.91 —
-0.33
$151.31M — $33.5K — $0.91 — $0.93 — $151.31M — 13.05 $0.07 —
Evolution Petroleum  EPM $4.26 —
+2.4
$145.92M — $173.62K — $4.14 — $4.31 — $145.92M — 106.50 $0.04 —
PHX Minerals  PHX $3.74 —
+3.89
$141.83M — $64.54K — $3.67 — $3.76 — $141.83M — 62.33 $0.06 —
Epsilon Energy  EPSN $6.33 —
+3.43
$139.32M — $27.53K — $6.12 — $6.39 — $139.32M — 70.33 $0.09 —
Zion Oil & Gas  ZNOG $0.13 —
-2.41
$137.74M — $3.02M — $0.13 — $0.1499 — $137.74M — 0 -$0.01 —
Alvopetro Energy  ALVOF $3.5 —
+6.06
$127.75M — $354 — $3.35 — $3.5 — $127.75M — 8.13 $0.43 —
Hemisphere Energy  HMENF $1.27 —
+1.6
$124.56M — $12.4K — $1.25 — $1.27 — $124.56M — 5.77 $0.22 —
Petrus Resources  PTRUF $0.9499 —
0
$120.58M — $40 — $0.93 — $0.93 — $120.58M — 0 -$0.01 —
Rubellite Energy  RUBLF $1.2 —
0
$112.24M — $200 — $1.22 — $1.22 — $112.24M — 2.30 $0.52 —
Falcon Oil & Gas  FOLGF $0.1 —
+12.36
$110.91M — $187.14K — $0.08999 — $0.08999 — $110.91M — 0 $0 —
Reconnaissance Energy Africa  RECAF $0.38 —
+1.05
$104.24M — $19.1K — $0.38 — $0.39 — $104.24M — 1.60 $0.24 —
Amplify Energy  AMPY $2.52 —
+4.13
$101.64M — $812.85K — $2.41 — $2.68 — $101.64M — 8.12 $0.31 —
Bonterra Energy  BNEFF $2.25 —
+6.13
$83.98M — $700 — $2.15 — $2.25 — $83.98M — 11.84 $0.19 —
Zephyr Energy  ZPHRF $0.05 —
0
$83.6M — $20K — $0.05999 — $0.05999 — $83.6M — 0 $0 —
Pieridae Energy  PTOAF $0.2399 —
0
$69.69M — $1K — $0.2399 — $0.2399 — $69.69M — 0 -$0.14 —
MV Oil Trust  MVO $5.84 —
-1.85
$67.16M — $112.48K — $5.8 — $6.09 — $67.16M — 3.79 $1.54 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen