$3.37T
Marktkapitalisierung
$95.99B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.06%
Dominanz

Land: Vereinigte Staaten Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (423)
Alle Börsen
Alle Bereiche
Öl und Gas-Exploration und Produktion (423)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $93.8 —
-1.78
$118.41B — $6.84M — $93.31 — $96.15 — $118.41B — 11.88 $7.89 —
Canadian Natural Resources  CNQ $33.6 —
-1.21
$70.36B — $6.46M — $33.49 — $34.34 — $70.36B — 12.82 $2.62 —
EOG Resources  EOG $123.78 —
-0.69
$67.56B — $4.55M — $123.17 — $126.73 — $67.56B — 11.45 $10.81 —
Occidental Petroleum  OXY $45.35 —
-1.37
$44.63B — $12.45M — $45.13 — $46.81 — $44.63B — 18.36 $2.47 —
Hess  HES $143.66 —
-0.45
$44.43B — $1.58M — $143.1 — $145.61 — $44.43B — 19.92 $7.21 —
Diamondback Energy  FANG $148.78 —
-2.71
$43.47B — $2.98M — $148.44 — $155.11 — $43.47B — 9.25 $16.08 —
EQT  EQT $59.37 —
+0.85
$35.54B — $7.53M — $58.2 — $60.2 — $35.54B — 97.32 $0.61 —
Woodside Energy  WOPEF $15.49 —
0
$29.41B — $610 — $15.05 — $15.49 — $29.41B — 8.28 $1.87 —
Texas Pacific Land  TPL $1,079.74 —
-0.72
$24.82B — $135.1K — $1,072.96 — $1,096.47 — $24.82B — 54.04 $19.98 —
Devon Energy  DVN $34.04 —
-1.93
$21.86B — $9.09M — $33.89 — $35.42 — $21.86B — 7.75 $4.39 —
Coterra Energy Inc.  CTRA $26.75 —
+0.22
$20.42B — $5.14M — $26.5 — $26.98 — $20.42B — 15.64 $1.71 —
Tourmaline Oil  TRMLF $48.62 —
-0.43
$18.21B — $2.26K — $48.62 — $49.2 — $18.21B — 19.52 $2.49 —
Inpex Corporation  IPXHY $14.78 —
0
$17.73B — $5.62K — $14.78 — $14.91 — $17.73B — 6.05 $2.44 —
Santos  SSLZY $5.05 —
+0.6
$16.56B — $5.04K — $5.01 — $5.05 — $16.56B — 13.28 $0.38 —
Antero Resources  AR $43.03 —
+1.2
$13.36B — $4.1M — $42.1 — $43.74 — $13.36B — 55.88 $0.77 —
ARC Resources  AETUF $22.5 —
-1.75
$13.16B — $18.5K — $22.47 — $23.08 — $13.16B — 13.55 $1.66 —
Ovintiv Inc.  OVV $41.22 —
-1.08
$10.71B — $3.41M — $41.14 — $42.27 — $10.71B — 17.46 $2.36 —
Range Resources  RRC $42.57 —
+0.73
$10.17B — $2.69M — $41.88 — $43.27 — $10.17B — 38.35 $1.11 —
Comstock Resources  CRK $30.74 —
+6.51
$9B — $4.31M — $29.23 — $30.89 — $9B — 0 -$1.13 —
Whitecap Resources  SPGYF $6.93 —
-1.28
$8.57B — $93.21K — $6.93 — $7.08 — $8.57B — 6.13 $1.13 —
APA  APA $20.31 —
-2.26
$7.33B — $7.43M — $20.24 — $21.27 — $7.33B — 7.27 $2.79 —
Prio  PTRRY $8.37 —
+5.95
$6.82B — $100 — $8.37 — $8.37 — $6.82B — 3.38 $2.47 —
Matador Resources Company  MTDR $51.07 —
-0.39
$6.39B — $1.31M — $50.89 — $52.49 — $6.39B — 6.85 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $51.55 —
-1.25
$5.54B — $405.76K — $50.95 — $52.66 — $5.54B — 11.03 $4.67 —
CNX Resources  CNX $34.37 —
+2.32
$4.97B — $2.04M — $33.55 — $34.46 — $4.97B — 0 -$1.98 —
MEG Energy  MEGEF $19.5 —
-0.86
$4.96B — $4.45K — $19.36 — $19.5 — $4.96B — 11.33 $1.72 —
Magnolia Oil & Gas  MGY $24.08 —
-0.54
$4.63B — $2.89M — $24 — $24.54 — $4.63B — 11.92 $2.02 —
PrairieSky Royalty  PREKF $17.72 —
-0.28
$4.17B — $1.4K — $17.7 — $17.77 — $4.17B — 25.31 $0.7 —
California Resources  CRC $46.05 —
-2.21
$4.11B — $906.21K — $45.71 — $47.5 — $4.11B — 7.64 $6.02 —
Gulfport Energy  GPOR $205.5 —
+2.79
$3.65B — $320.89K — $199.53 — $205.69 — $3.65B — 0 -$17.17 —
Murphy Oil  MUR $25.06 —
-1.1
$3.58B — $2.44M — $25.01 — $25.91 — $3.58B — 9.56 $2.62 —
SM Energy Company  SM $27.55 —
-1.36
$3.15B — $2.26M — $27.53 — $28.62 — $3.15B — 3.86 $7.13 —
Northern Oil and Gas  NOG $31.26 —
-0.86
$3.09B — $1.63M — $31.19 — $32.17 — $3.09B — 4.86 $6.42 —
Crescent Energy Company  CRGY $9.52 —
-0.63
$3.03B — $2.74M — $9.49 — $9.79 — $3.03B — 0 -$0.64 —
Peyto Exploration & Development  PEYUF $15.09 —
-0.85
$3B — $800 — $15 — $15.2 — $3B — 13.84 $1.09 —
Civitas Resources, Inc.  CIVI $31.99 —
-3.18
$2.96B — $1.89M — $31.98 — $33.5 — $2.96B — 3.67 $8.71 —
Black Stone Minerals, L.P  BSM $13.19 —
-1.35
$2.79B — $529.2K — $13.13 — $13.48 — $2.79B — 14.33 $0.92 —
Paramount Resources  PRMRF $16.62 —
+0.42
$2.38B — $3.56K — $16.32 — $16.65 — $2.38B — 2.14 $7.76 —
NuVista Energy  NUVSF $11.59 —
+2.2
$2.33B — $800 — $11.59 — $11.59 — $2.33B — 8.52 $1.36 —
NextDecade  NEXT $8.46 —
+0.83
$2.21B — $1.23M — $8.3 — $8.6 — $2.21B — 0 -$0.69 —
Athabasca Oil  ATHOF $4.37 —
-1.58
$2.2B — $5.68K — $4.37 — $4.41 — $2.2B — 6.42 $0.68 —
Tamarack Valley Energy  TNEYF $3.71 —
+1.92
$1.88B — $7.12K — $3.67 — $3.71 — $1.88B — 10.59 $0.35 —
Talos Energy  TALO $9.24 —
-2.74
$1.65B — $2.69M — $9.24 — $9.72 — $1.65B — 42.00 $0.22 —
Freehold Royalties  FRHLF $9.6 —
-0.1
$1.57B — $1.94K — $9.53 — $9.63 — $1.57B — 13.33 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.57 —
+1.18
$1.57B — $955.42K — $14.41 — $14.69 — $1.57B — 364.25 $0.04 —
Birchcliff Energy  BIREF $5.68 —
+3.27
$1.55B — $4.62K — $5.55 — $5.71 — $1.55B — 14.94 $0.38 —
Advantage Energy  AAVVF $9.2 —
+0.11
$1.54B — $5.8K — $9.07 — $9.25 — $1.54B — 0 -$0.13 —
HighPeak Energy  HPK $11.64 —
+0.61
$1.47B — $237.48K — $11.48 — $11.8 — $1.47B — 13.22 $0.88 —
Calumet  CLMT $16.43 —
-2.64
$1.42B — $1.03M — $16.15 — $16.88 — $1.42B — 0 -$4.03 —
Dorchester Minerals, L.P  DMLP $27.91 —
+0.07
$1.32B — $45.12K — $27.72 — $28.08 — $1.32B — 13.61 $2.05 —
Vermilion Energy  VET $8.18 —
-0.61
$1.26B — $1.43M — $8.17 — $8.34 — $1.26B — 0 -$0.15 —
Headwater Exploration  CDDRF $5.25 —
-0.19
$1.25B — $1K — $5.25 — $5.25 — $1.25B — 8.33 $0.63 —
Kelt Exploration  KELTF $5.5 —
0
$1.1B — $200 — $5.5 — $5.5 — $1.1B — 28.94 $0.19 —
Parex Resources  PARXF $11 —
-1.7
$1.07B — $3.1K — $11.22 — $11.26 — $1.07B — 13.09 $0.84 —
Kosmos Energy  KOS $2.17 —
-2.69
$1.04B — $12.67M — $2.16 — $2.27 — $1.04B — 0 -$0.03 —
Sabine Royalty Trust  SBR $66.28 —
+0.03
$966.32M — $41.64K — $65.75 — $66.66 — $966.32M — 12.43 $5.33 —
Meren Energy  AOIFF $1.3 —
-2.26
$878.55M — $53.65K — $1.3 — $1.33 — $878.55M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.24 —
+1.35
$840.9M — $3.46K — $5.24 — $5.29 — $840.9M — 10.07 $0.52 —
Riley Exploration Permian  REPX $27.74 —
-2.29
$610.92M — $142.28K — $27.69 — $28.81 — $610.92M — 5.92 $4.68 —
Spartan Delta  DALXF $2.92 —
+5.04
$584.13M — $34.31K — $2.91 — $2.92 — $584.13M — 36.50 $0.08 —
Surge Energy  ZPTAF $4.81 —
+1.48
$476.83M — $600 — $4.81 — $4.83 — $476.83M — 0 -$0.3 —
PetroTal  PTALF $0.51 —
-0.37
$468.03M — $19.13K — $0.51 — $0.51 — $468.03M — 5.10 $0.1 —
SandRidge Energy  SD $12.08 —
+2.11
$443.18M — $907.42K — $12.05 — $12.64 — $443.18M — 6.94 $1.74 —
Pantheon Resources  PTHRF $0.3699 —
-2.32
$428.08M — $277K — $0.3699 — $0.38 — $428.08M — 0 -$0.01 —
Tullow Oil plc  TUWOY $0.11 —
+4.48
$422.99M — $23.14K — $0.1 — $0.11 — $422.99M — 5.48 $0.02 —
Obsidian Energy Ltd.  OBE $5.9 —
-1.67
$416.06M — $384.7K — $5.86 — $6.03 — $416.06M — 0 -$1.93 —
Rockhopper Exploration  RCKHF $0.65 —
+4.84
$415.53M — $2K — $0.65 — $0.65 — $415.53M — 9.28 $0.07 —
VAALCO Energy  EGY $3.92 —
-0.76
$411.91M — $1.08M — $3.9 — $4.04 — $411.91M — 7.00 $0.56 —
Frontera Energy  FECCF $5.07 —
+1.4
$396.38M — $1.23K — $5.04 — $5.07 — $396.38M — 33.79 $0.15 —
ShaMaran Petroleum  SHASF $0.14 —
-1.09
$389.54M — $54K — $0.13 — $0.14 — $389.54M — 4.53 $0.03 —
GeoPark  GPRK $7.46 —
-3.49
$382.83M — $453.59K — $7.39 — $7.79 — $382.83M — 3.65 $2.04 —
W&T Offshore  WTI $2.36 —
+5.83
$348.46M — $8.38M — $2.27 — $2.49 — $348.46M — 0 -$0.72 —
San Juan Basin Royalty Trust  SJT $6.58 —
-1.35
$306.69M — $319.78K — $6.54 — $6.83 — $306.69M — 329.00 $0.02 —
Berry  BRY $3.27 —
-0.3
$253.74M — $1.39M — $3.19 — $3.32 — $253.74M — 0 -$0.47 —
PrimeEnergy Resources  PNRG $147.68 —
-1.41
$245.22M — $109.5K — $145.75 — $150.95 — $245.22M — 6.94 $21.27 —
Gran Tierra Energy  GTE $5.98 —
-3.55
$211.27M — $406.88K — $5.93 — $6.28 — $211.27M — 0 -$0.44 —
InPlay Oil  IPOOF $7.31 —
-2.14
$204.67M — $5.65K — $7.29 — $7.5 — $204.67M — 33.22 $0.22 —
Horizon Oil  HZNFF $0.1199 —
-7.69
$195.04M — $750 — $0.13 — $0.13 — $195.04M — 12.00 $0.01 —
Empire Petroleum  EP $5.75 —
+2.13
$193.89M — $11.78K — $5.53 — $5.75 — $193.89M — 0 -$0.51 —
Alvopetro Energy  ALVOF $4.97 —
-1.58
$185.55M — $26.98K — $4.92 — $5.3 — $185.55M — 10.57 $0.47 —
Epsilon Energy  EPSN $8.39 —
+0.36
$184.73M — $232.59K — $8.33 — $8.49 — $184.73M — 41.95 $0.2 —
Pine Cliff Energy  PIFYF $0.5 —
+1.79
$181.3M — $49.5K — $0.5 — $0.5 — $181.3M — 0 -$0.04 —
Ring Energy  REI $0.8599 —
-3.35
$177.94M — $4.84M — $0.8499 — $0.93 — $177.94M — 2.39 $0.36 —
Prairie Operating  PROP $3.97 —
+1.02
$174M — $505.05K — $3.87 — $4 — $174M — 0 -$5.27 —
Evolution Petroleum  EPM $5.02 —
+0.2
$172.22M — $103.23K — $4.98 — $5.07 — $172.22M — 0 -$0.04 —
Zion Oil & Gas  ZNOG $0.16 —
-4.85
$168.51M — $1.25M — $0.16 — $0.1799 — $168.51M — 0 -$0.01 —
PHX Minerals  PHX $4.34 —
0
$164.58M — $1.07M — $4.34 — $4.35 — $164.58M — 22.84 $0.19 —
Amplify Energy  AMPY $3.71 —
+0.82
$149.65M — $1.04M — $3.61 — $3.83 — $149.65M — 9.27 $0.4 —
Rubellite Energy  RUBLF $1.53 —
+7.75
$142.71M — $3.2K — $1.46 — $1.53 — $142.71M — 2.59 $0.59 —
Hemisphere Energy  HMENF $1.4 —
0
$136.23M — $9.9K — $1.39 — $1.41 — $136.23M — 5.38 $0.26 —
Petrus Resources  PTRUF $1.02 —
-0.97
$130.77M — $603 — $1.02 — $1.02 — $130.77M — 102.00 $0.01 —
Renergen  RGNNF $0.79 —
+2.69
$127.98M — $33K — $0.78 — $0.79 — $127.98M — 0 -$0.2 —
Falcon Oil & Gas  FOLGF $0.1 —
0
$110.91M — $26.5K — $0.1 — $0.11 — $110.91M — 0 $0 —
Journey Energy  JRNGF $1.62 —
+2.53
$109.3M — $5.15K — $1.6 — $1.62 — $109.3M — 14.72 $0.11 —
Bonterra Energy  BNEFF $2.88 —
+1.05
$107.44M — $800 — $2.88 — $2.88 — $107.44M — 72.00 $0.04 —
Arrow Exploration  CSTPF $0.2999 —
-0.33
$85.65M — $32.48K — $0.2899 — $0.2999 — $85.65M — 5.98 $0.05 —
Touchstone Exploration  PBEGF $0.28 —
+1.07
$84.21M — $800 — $0.28 — $0.28 — $84.21M — 0 -$0.05 —
Reconnaissance Energy Africa  RECAF $0.3099 —
-4.32
$82.33M — $350.34K — $0.3099 — $0.33 — $82.33M — 1.29 $0.24 —
Zephyr Energy  ZPHRF $0.05 —
-19.79
$78.78M — $1.5K — $0.05999 — $0.05999 — $78.78M — 0 $0 —
Yangarra Resources  YGRAF $0.7399 —
+1.79
$76.52M — $31.2K — $0.7199 — $0.7399 — $76.52M — 4.93 $0.15 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen