$3.54T
Marktkapitalisierung
$120.33B
24-Stunden-Volumen
BTC 60.40%   •   ETH 9.31%
Dominanz

Land: Vereinigte Staaten Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (421)
Alle Börsen
Alle Bereiche
Öl und Gas-Exploration und Produktion (421)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $84.58 —
-1.13
$108B — $6.79M — $84.28 — $86.61 — $108B — 10.84 $7.8 —
Canadian Natural Resources  CNQ $30.75 —
-1.28
$65.6B — $3.13M — $30.62 — $31.41 — $65.6B — 11.87 $2.59 —
EOG Resources  EOG $110.45 —
-0.7
$60.71B — $2.26M — $110.07 — $112.7 — $60.71B — 10.30 $10.72 —
Hess  HES $131.07 —
-1.14
$41B — $1.95M — $130.5 — $133.44 — $41B — 18.38 $7.13 —
Occidental Petroleum  OXY $41.83 —
+0.55
$40.96B — $6.7M — $41.05 — $42.05 — $40.96B — 16.85 $2.44 —
Diamondback Energy  FANG $136.28 —
-0.88
$40.17B — $1.85M — $135.94 — $139.22 — $40.17B — 8.54 $15.94 —
EQT  EQT $55.5 —
-1.87
$33.86B — $5.05M — $55.12 — $57.03 — $33.86B — 92.50 $0.6 —
Texas Pacific Land  TPL $1,219.54 —
-1.93
$28.59B — $99.81K — $1,216.42 — $1,262.42 — $28.59B — 60.97 $20 —
Woodside Energy  WOPEF $14.25 —
-5
$27.06B — $200 — $15 — $15 — $27.06B — 7.62 $1.87 —
Devon Energy  DVN $30.86 —
-1.56
$20.13B — $6.97M — $30.83 — $31.78 — $20.13B — 7.14 $4.32 —
Coterra Energy Inc.  CTRA $24.56 —
-1.21
$18.97B — $7.41M — $24.46 — $25.06 — $18.97B — 14.53 $1.69 —
Tourmaline Oil  TRMLF $45.97 —
-0.78
$17.38B — $1.31K — $45.97 — $46.41 — $17.38B — 18.84 $2.44 —
Inpex Corporation  IPXHY $13.23 —
-1.12
$16.07B — $4.26K — $13.22 — $13.29 — $16.07B — 5.33 $2.48 —
Santos  SSLZY $4.2 —
+1.69
$13.64B — $4.12K — $4.18 — $4.21 — $13.64B — 11.05 $0.38 —
ARC Resources  AETUF $21.19 —
-1.07
$12.52B — $921 — $21.19 — $21.19 — $12.52B — 13.00 $1.63 —
Antero Resources  AR $38.97 —
-2.99
$12.47B — $4.25M — $38.22 — $40.39 — $12.47B — 51.96 $0.75 —
Range Resources  RRC $39.34 —
-1.18
$9.51B — $2.69M — $39.17 — $40.09 — $9.51B — 35.76 $1.1 —
Ovintiv Inc.  OVV $36.43 —
-0.27
$9.47B — $3.8M — $36.32 — $37.2 — $9.47B — 15.43 $2.36 —
Whitecap Resources  SPGYF $6.31 —
-2.02
$7.98B — $735.32K — $6.3 — $6.48 — $7.98B — 5.78 $1.09 —
Comstock Resources  CRK $23.79 —
-2.02
$7.11B — $1.43M — $23.79 — $24.25 — $7.11B — 0 -$1.13 —
APA  APA $17.18 —
-0.75
$6.25B — $4.64M — $17.11 — $17.59 — $6.25B — 6.20 $2.77 —
Prio  PTRRY $6.9 —
+0.29
$5.72B — $1.4K — $6.88 — $6.88 — $5.72B — 2.91 $2.37 —
Matador Resources Company  MTDR $43.83 —
-0.75
$5.53B — $1.49M — $43.74 — $44.64 — $5.53B — 5.93 $7.39 —
Vista Energy, S.A.B. de C.V  VIST $50.21 —
+2.14
$5.29B — $934.55K — $48.37 — $51.22 — $5.29B — 10.52 $4.77 —
CNX Resources  CNX $31.47 —
-2.02
$4.65B — $1.92M — $31.34 — $32.2 — $4.65B — 0 -$1.94 —
MEG Energy  MEGEF $17.87 —
+0.96
$4.55B — $9.57K — $17.69 — $17.87 — $4.55B — 10.45 $1.71 —
Magnolia Oil & Gas  MGY $21.87 —
-1.13
$4.26B — $1.25M — $21.81 — $22.37 — $4.26B — 10.93 $2 —
PrairieSky Royalty  PREKF $16.49 —
-0.66
$3.94B — $3.81K — $16.49 — $16.6 — $3.94B — 23.89 $0.69 —
California Resources  CRC $42.51 —
-0.42
$3.81B — $582.65K — $42.39 — $43.06 — $3.81B — 7.09 $5.99 —
Gulfport Energy  GPOR $194.7 —
-1.64
$3.52B — $166.09K — $194.7 — $198.3 — $3.52B — 0 -$16.89 —
Murphy Oil  MUR $21.23 —
-0.93
$3.06B — $2.42M — $21.19 — $21.79 — $3.06B — 8.16 $2.6 —
Black Stone Minerals, L.P  BSM $13.49 —
-0.52
$2.87B — $346.77K — $13.43 — $13.73 — $2.87B — 14.66 $0.92 —
Crescent Energy Company  CRGY $8.63 —
-0.58
$2.76B — $2.64M — $8.58 — $8.83 — $2.76B — 0 -$0.64 —
SM Energy Company  SM $23.66 —
-0.71
$2.73B — $1.54M — $23.57 — $24.32 — $2.73B — 3.34 $7.08 —
Peyto Exploration & Development  PEYUF $13.61 —
-0.58
$2.72B — $1.3K — $13.61 — $13.61 — $2.72B — 12.60 $1.08 —
Northern Oil and Gas  NOG $27.32 —
-0.65
$2.7B — $1.07M — $27.23 — $27.86 — $2.7B — 4.25 $6.42 —
Civitas Resources, Inc.  CIVI $28.65 —
-0.69
$2.67B — $1.36M — $28.42 — $29.34 — $2.67B — 3.31 $8.65 —
NuVista Energy  NUVSF $10.18 —
-0.78
$2.07B — $9K — $10.18 — $10.21 — $2.07B — 7.65 $1.33 —
Paramount Resources  PRMRF $14 —
-0.07
$2.02B — $11.19K — $14 — $14.1 — $2.02B — 1.82 $7.66 —
NextDecade  NEXT $7.68 —
+1.32
$2B — $713.82K — $7.53 — $7.71 — $2B — 0 -$0.69 —
Athabasca Oil  ATHOF $3.82 —
-0.52
$1.94B — $3.3K — $3.82 — $3.84 — $1.94B — 5.70 $0.67 —
Tamarack Valley Energy  TNEYF $3.24 —
-0.31
$1.64B — $33.1K — $3.24 — $3.26 — $1.64B — 9.25 $0.35 —
Freehold Royalties  FRHLF $9 —
-0.44
$1.49B — $4.75K — $9 — $9.04 — $1.49B — 12.67 $0.71 —
Talos Energy  TALO $8.07 —
+0.75
$1.44B — $1.85M — $7.98 — $8.14 — $1.44B — 36.68 $0.22 —
Kimbell Royalty Partners, LP  KRP $13.2 —
0
$1.42B — $570.3K — $13.17 — $13.39 — $1.42B — 330.00 $0.04 —
Advantage Energy  AAVVF $8.14 —
+0.62
$1.36B — $6K — $8.03 — $8.14 — $1.36B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.75 —
-2.06
$1.29B — $6K — $4.75 — $4.85 — $1.29B — 12.83 $0.37 —
Dorchester Minerals, L.P  DMLP $27.23 —
-0.06
$1.29B — $148.83K — $27 — $27.78 — $1.29B — 13.28 $2.05 —
HighPeak Energy  HPK $10.08 —
+1.51
$1.27B — $252.61K — $9.81 — $10.16 — $1.27B — 11.45 $0.88 —
Calumet  CLMT $14.52 —
-0.68
$1.27B — $700.05K — $14.23 — $14.72 — $1.27B — 0 -$4.03 —
Headwater Exploration  CDDRF $4.61 —
0
$1.11B — $500 — $4.47 — $4.47 — $1.11B — 7.55 $0.61 —
Vermilion Energy  VET $6.55 —
-0.15
$1.02B — $1.12M — $6.48 — $6.69 — $1.02B — 0 -$0.15 —
Kelt Exploration  KELTF $4.98 —
-0.4
$992.71M — $100 — $5 — $5 — $992.71M — 26.21 $0.19 —
Sabine Royalty Trust  SBR $66.6 —
+0.23
$970.98M — $45.66K — $66.01 — $66.98 — $970.98M — 12.47 $5.34 —
Parex Resources  PARXF $9.87 —
+1.02
$962.86M — $2K — $9.87 — $9.87 — $962.86M — 11.61 $0.85 —
Meren Energy  AOIFF $1.36 —
-2.16
$948.92M — $11.41K — $1.26 — $1.41 — $948.92M — 0 -$0.52 —
Kosmos Energy  KOS $1.69 —
-1.74
$822.17M — $8.69M — $1.68 — $1.74 — $822.17M — 0 -$0.03 —
Cardinal Energy  CRLFF $4.57 —
-0.22
$739.54M — $200 — $4.57 — $4.57 — $739.54M — 8.96 $0.51 —
Riley Exploration Permian  REPX $26.03 —
-1.1
$579.65M — $61.24K — $25.87 — $26.57 — $579.65M — 5.62 $4.63 —
Rockhopper Exploration  RCKHF $0.75 —
-2.6
$479.46M — $1K — $0.75 — $0.75 — $479.46M — 37.50 $0.02 —
Spartan Delta  DALXF $2.26 —
+0.89
$452.1M — $1.1K — $2.26 — $2.26 — $452.1M — 28.25 $0.08 —
PetroTal  PTALF $0.44 —
+0.02
$411.16M — $104.4K — $0.4299 — $0.44 — $411.16M — 4.34 $0.1 —
Pantheon Resources  PTHRF $0.3599 —
-2.7
$410.17M — $32.15K — $0.3599 — $0.38 — $410.17M — 0 -$0.01 —
ShaMaran Petroleum  SHASF $0.13 —
-1.34
$406.57M — $92K — $0.13 — $0.14 — $406.57M — 4.40 $0.03 —
Surge Energy  ZPTAF $3.98 —
+3.38
$396.35M — $600 — $3.98 — $3.98 — $396.35M — 0 -$0.3 —
Tenaz Energy  ATUUF $13.01 —
+1.8
$365.75M — $2K — $12.85 — $13.01 — $365.75M — 0 -$0.33 —
SandRidge Energy  SD $9.88 —
-0.2
$363.2M — $163.22K — $9.85 — $9.99 — $363.2M — 5.67 $1.74 —
Obsidian Energy Ltd.  OBE $4.85 —
-2.02
$351.12M — $259.91K — $4.85 — $5.03 — $351.12M — 0 -$1.87 —
VAALCO Energy  EGY $3.25 —
-0.91
$344.66M — $859.26K — $3.25 — $3.33 — $344.66M — 5.90 $0.55 —
GeoPark  GPRK $6.32 —
-2.77
$333.57M — $2.57M — $6.18 — $6.51 — $333.57M — 3.65 $1.73 —
Frontera Energy  FECCF $4.26 —
-3.18
$329.28M — $13.8K — $4.25 — $4.41 — $329.28M — 28.39 $0.15 —
San Juan Basin Royalty Trust  SJT $6.76 —
-3.98
$328.13M — $231.43K — $6.73 — $7.09 — $328.13M — 338.00 $0.02 —
PrimeEnergy Resources  PNRG $194.5 —
-1.2
$326.9M — $119.96K — $190.52 — $200.05 — $326.9M — 9.25 $21.01 —
Tullow Oil plc  TUWOY $0.08999 —
+6.12
$268.41M — $45.84K — $0.08999 — $0.08999 — $268.41M — 4.25 $0.02 —
W&T Offshore  WTI $1.5 —
+3.45
$221.48M — $1.14M — $1.44 — $1.5 — $221.48M — 0 -$0.74 —
Berry  BRY $2.5 —
-1.57
$197.09M — $624.96K — $2.49 — $2.57 — $197.09M — 0 -$0.47 —
Horizon Oil  HZNFF $0.1199 —
0
$195.04M — $20K — $0.1199 — $0.1199 — $195.04M — 12.00 $0.01 —
Zion Oil & Gas  ZNOG $0.19 —
+7.64
$192.28M — $891.62K — $0.17 — $0.2 — $192.28M — 0 -$0.01 —
NG Energy  GASXF $0.66 —
-3.44
$178.3M — $2.38K — $0.66 — $0.66 — $178.3M — 0 -$0.09 —
InPlay Oil  IPOOF $6.23 —
-1.89
$178.16M — $515 — $6.23 — $6.31 — $178.16M — 28.31 $0.22 —
Prairie Operating  PROP $3.75 —
-3.35
$170.06M — $852.23K — $3.67 — $3.97 — $170.06M — 0 -$5.09 —
Gran Tierra Energy  GTE $4.78 —
+0.42
$168.87M — $82.83K — $4.68 — $4.84 — $168.87M — 0 -$0.44 —
PHX Minerals  PHX $4.32 —
+0.23
$163.82M — $751.99K — $4.31 — $4.32 — $163.82M — 22.73 $0.19 —
Ring Energy  REI $0.76 —
-3.33
$163.15M — $2.7M — $0.76 — $0.81 — $163.15M — 2.18 $0.35 —
Pine Cliff Energy  PIFYF $0.4299 —
+3.66
$157.73M — $5K — $0.4299 — $0.4299 — $157.73M — 0 -$0.04 —
Alvopetro Energy  ALVOF $4.25 —
-0.7
$156.24M — $31.65K — $4.25 — $4.3 — $156.24M — 9.04 $0.47 —
Epsilon Energy  EPSN $7.08 —
+1.43
$155.88M — $74.97K — $6.98 — $7.12 — $155.88M — 35.39 $0.2 —
Evolution Petroleum  EPM $4.48 —
0
$153.7M — $201.45K — $4.4 — $4.5 — $153.7M — 0 -$0.04 —
Empire Petroleum  EP $4.44 —
+6.47
$149.72M — $31.34K — $4.06 — $4.48 — $149.72M — 0 -$0.54 —
Hemisphere Energy  HMENF $1.29 —
+3.2
$124.67M — $9K — $1.29 — $1.29 — $124.67M — 4.96 $0.26 —
Reconnaissance Energy Africa  RECAF $0.45 —
-2
$124.17M — $78.94K — $0.44 — $0.45 — $124.17M — 1.85 $0.24 —
Petrus Resources  PTRUF $0.9399 —
-1.36
$122.35M — $500 — $0.9399 — $0.9399 — $122.35M — 93.70 $0.01 —
Rubellite Energy  RUBLF $1.29 —
0
$121.53M — $4K — $1.31 — $1.31 — $121.53M — 2.22 $0.58 —
Amplify Energy  AMPY $2.76 —
+2.22
$111.33M — $1.03M — $2.67 — $2.82 — $111.33M — 6.90 $0.4 —
Renergen  RGNNF $0.6199 —
+2.62
$103.26M — $6.5K — $0.6199 — $0.6199 — $103.26M — 0 -$0.17 —
Bonterra Energy  BNEFF $2.65 —
+6.85
$102.1M — $1.4K — $2.65 — $2.71 — $102.1M — 66.25 $0.04 —
Falcon Oil & Gas  FOLGF $0.08999 —
+8.43
$99.82M — $174.5K — $0.08999 — $0.08999 — $99.82M — 0 $0 —
Pancontinental Energy NL  PCOGF $0.01 —
+8
$87.88M — $32K — $0.01 — $0.01 — $87.88M — 0 $0 —
Journey Energy  JRNGF $1.23 —
+2.5
$82.54M — $11.08K — $1.21 — $1.23 — $82.54M — 11.18 $0.11 —
Touchstone Exploration  PBEGF $0.27 —
+3.54
$79.35M — $400 — $0.27 — $0.27 — $79.35M — 0 -$0.05 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen