$3.36T
Marktkapitalisierung
$107.31B
24-Stunden-Volumen
BTC 61.85%     ETH 8.99%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (168)
Alle Bereiche
Öl und Gas-Exploration und Produktion (168)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $15.49
0
$29.45B $610 $15.05 $15.49 $29.45B 8.28 $1.87
Tourmaline Oil  TRMLF $48.89
+0.12
$18.48B $1.8K $48.89 $49.2 $18.48B 19.63 $2.49
Inpex Corporation  IPXHY $14.83
+0.34
$17.76B $2.12K $14.83 $14.91 $17.76B 6.02 $2.46
Santos  SSLZY $5.03
+0.2
$16.37B $1.95K $5.03 $5.04 $16.37B 13.23 $0.38
ARC Resources  AETUF $22.98
+0.35
$13.52B $1.5K $22.96 $23.08 $13.52B 13.84 $1.66
Whitecap Resources  SPGYF $7
-0.29
$8.67B $30.76K $6.99 $7.08 $8.67B 6.19 $1.13
Prio  PTRRY $7.95
+0.63
$6.48B $650 $7.95 $7.95 $6.48B 3.24 $2.45
MEG Energy  MEGEF $19.67
+0.87
$5B $5.31K $19.63 $19.86 $5B 11.50 $1.71
PrairieSky Royalty  PREKF $17.77
0
$4.21B $1K $17.77 $17.77 $4.21B 25.38 $0.7
Peyto Exploration & Development  PEYUF $15.2
-0.13
$3.05B $300 $15.22 $15.5 $3.05B 13.94 $1.09
Paramount Resources  PRMRF $16.45
-0.6
$2.37B $2.26K $16.32 $16.65 $2.37B 2.12 $7.75
NuVista Energy  NUVSF $11.59
+2.2
$2.34B $800 $11.59 $11.59 $2.34B 8.58 $1.35
Athabasca Oil  ATHOF $4.44
+0.23
$2.24B $5.2K $4.43 $4.44 $2.24B 6.52 $0.68
Tamarack Valley Energy  TNEYF $3.67
+0.82
$1.86B $200 $3.67 $3.67 $1.86B 10.48 $0.35
Freehold Royalties  FRHLF $9.6
-0.1
$1.58B $500 $9.59 $9.6 $1.58B 13.33 $0.72
Advantage Energy  AAVVF $9.25
+0.65
$1.55B $1.2K $9.07 $9.25 $1.55B 0 -$0.13
Birchcliff Energy  BIREF $5.55
+0.91
$1.52B $3 $5.55 $5.55 $1.52B 14.60 $0.38
Headwater Exploration  CDDRF $5.25
-0.19
$1.26B $1K $5.25 $5.25 $1.26B 8.33 $0.63
Parex Resources  PARXF $11.22
+0.27
$1.1B $1.1K $11.22 $11.26 $1.1B 13.35 $0.84
Kelt Exploration  KELTF $5.5
0
$1.1B $200 $5.5 $5.5 $1.1B 28.94 $0.19
Meren Energy  AOIFF $1.32
-0.75
$903.89M $10.25K $1.32 $1.33 $903.89M 0 -$0.52
Cardinal Energy  CRLFF $5.24
+1.34
$847.43M $3.36K $5.24 $5.29 $847.43M 10.27 $0.51
Spartan Delta  DALXF $2.88
+3.6
$576.79M $22.61K $2.88 $2.94 $576.79M 36.00 $0.08
Surge Energy  ZPTAF $4.83
+1.9
$480.64M $500 $4.83 $4.83 $480.64M 0 -$0.3
Tullow Oil plc  TUWOY $0.1
-2.19
$424.8M $15.59K $0.1 $0.11 $424.8M 5.13 $0.02
Rockhopper Exploration  RCKHF $0.65
+4.84
$415.53M $2K $0.65 $0.65 $415.53M 9.28 $0.07
Frontera Energy  FECCF $5.06
+1.2
$394.39M $1.18K $5.04 $5.07 $394.39M 33.73 $0.15
ShaMaran Petroleum  SHASF $0.13
-9.09
$358.03M $25K $0.13 $0.13 $358.03M 4.16 $0.03
Rubellite Energy  RUBLF $1.53
+7.75
$142.71M $3.2K $1.46 $1.53 $142.71M 2.59 $0.59
Petrus Resources  PTRUF $1.02
-0.97
$130.77M $603 $1.02 $1.02 $130.77M 102.00 $0.01
Renergen  RGNNF $0.79
+2.69
$122.03M $33K $0.78 $0.79 $122.03M 0 -$0.22
Falcon Oil & Gas  FOLGF $0.11
+5.37
$120.2M $25K $0.11 $0.11 $120.2M 0 $0
Bonterra Energy  BNEFF $2.88
+1.05
$107.46M $800 $2.88 $2.88 $107.46M 72.00 $0.04
Touchstone Exploration  PBEGF $0.2899
+2.39
$87.76M $2.5K $0.2899 $0.2899 $87.76M 0 -$0.05
Arrow Exploration  CSTPF $0.2999
0
$87.38M $198.64K $0.2 $0.2999 $87.38M 6.00 $0.05
Yangarra Resources  YGRAF $0.7399
+1.1
$75.62M $21.3K $0.7199 $0.7399 $75.62M 4.90 $0.15
Pancontinental Energy NL  PCOGF $0.008
+5.26
$65.09M $696.56K $0.008 $0.008999 $65.09M 0 $0
Petro Matad  PRTDF $0.02999
+30.8
$46M $125K $0.02999 $0.02999 $46M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.14
-6.47
$44.23M $33.5K $0.14 $0.14 $44.23M 0 -$0.06
Otto Energy  OTTEF $0.005599
+211.11
$38.83M $150.9K $0.005599 $0.005599 $38.83M 0 $0
Chariot  OIGLF $0.02
+5
$37.31M $10K $0.02 $0.02 $37.31M 0 -$0.02
Blue Star Helium  BSNLF $0.007
+250
$36.83M $50K $0.007 $0.007 $36.83M 0 $0
Prairie Provident Resources  PRPRF $0.02
+8.87
$33.71M $40K $0.02 $0.02 $33.71M 0 -$0.01
Jericho Energy Ventures  JROOF $0.08999
-6.45
$30.99M $1.15K $0.08999 $0.08999 $30.99M 0 -$0.03
CGX Energy  CGXEF $0.05999
+10.96
$21.6M $815 $0.05999 $0.05999 $21.6M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.44
+6.07
$20.34M $14.25K $0.44 $0.45 $20.34M 4.83 $0.09
Hugoton Royalty Trust  HGTXU $0.4899
+1.83
$19.58M $200 $0.4899 $0.4899 $19.58M 0 $0
Laredo Oil  LRDC $0.26
0
$19.36M $18K $0.26 $0.28 $19.36M 0 -$0.03
Blue Energy  BUENF $0.01
+121.28
$19.25M $10K $0.01 $0.01 $19.25M 0 $0
88 Energy  EEENF $0.02
+3.12
$19.1M $140K $0.02 $0.02 $19.1M 0 -$0.02
United Energy  UNRG $0.02999
-9.21
$16.56M $43.1K $0.02999 $0.02999 $16.56M 0 -$0.07
Altima Energy  ARSLF $0.2899
+14.46
$16.24M $23.68K $0.28 $0.2899 $16.24M 0 -$0.03
MDM Permian  MDMP $0.02
-1.23
$8.51M $156K $0.02 $0.02 $8.51M 0.80 $0.02
PetroSun  PSUD $0.01
-2.38
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-5.88
$7.37M $10K $0.02999 $0.02999 $7.37M 0 $0
Petrolympic  PCQRF $0.04
0
$7.17M $6K $0.04 $0.04 $7.17M 0 -$0.01
AXP Energy  AUNXF $0.001
-16.67
$6.68M $1.01M $0.001 $0.001199 $6.68M 0 $0
Avanti Helium  ARGYF $0.05999
-5.17
$6.27M $14K $0.05999 $0.05999 $6.27M 0 -$0.04
Bounty Oil & Gas NL  BYOGF $0.002899
+163.64
$5.36M $300 $0.002899 $0.002899 $5.36M 0 $0
Energy Revenue America  ERAO $0.02
-55.97
$4.33M $1.04K $0.02 $0.02 $4.33M 0 -$1.47
FEC Resources  FECOF $0.004199
-3.67
$3.62M $69.88K $0.004199 $0.004199 $3.62M 0 $0
East West Petroleum  EWPMF $0.02999
-6.45
$3.56M $10K $0.02999 $0.02999 $3.56M 2.89 $0.01
CGrowth Capital  CGRA $0.005
+6.38
$3.5M $3K $0.005 $0.005 $3.5M 0.25 $0.02
Quest Oil  QOIL $0.0001
+900
$1.5M $10K $0.0001 $0.0001 $1.5M 0 $0
Barrel Energy  BRLL $0.0035
+12.9
$1.34M $147.19K $0.003 $0.003599 $1.34M 0 -$0.03
Energy Finders  EGYF $0.009499
-6.86
$1.17M $52.5K $0.009499 $0.009499 $1.17M 0 $0
Maverick Energy  MKGP $0.007499
+25
$1.15M $119K $0.006499 $0.007499 $1.15M 0 -$0.02
MMEX Resources  MMEX $0.0001
0
$1.13M $30K $0.0001 $0.0001 $1.13M 0 $0
Westmount Energy  WMELF $0.005
0
$927.9K $100K $0.005 $0.005 $927.9K 0 -$0.01
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
PetroGas Company  PTCO $0.02999
+60.5
$738.19K $50 $0.02999 $0.02999 $738.19K 0 $0
ReoStar Energy  REOS $0.005499
-1.79
$679.38K $1.45K $0.005499 $0.005499 $679.38K 0 -$0.09
Stratex Oil & Gas  STTX $0.003099
0
$400.85K $1 $0.003099 $0.003099 $400.85K 0 -$0.04
Strata Power  SPOWF $0.006499
-1.52
$130.55K $47K $0.006499 $0.006599 $130.55K 0 $0
Mountain Energy  MTEI $0.0015
-61.54
$55.65K $25K $0.0015 $0.0015 $55.65K 0 $0
Trophy Resources  TRSI $0.0035
0
$47.14K $1.77M $0.0035 $0.0035 $47.14K 0 -$1.1
PTT Exploration and Production Public Company  PEXNY $9.05
+10.77
$17.96B $908 $9.05 $9.08 $17.96B 7.60 $1.19
Inpex  IPXHF $13.8
+0.95
$17.66B $100 $13.8 $13.8 $17.66B 5.60 $2.46
Santos Limited  STOSF $5.2
+17.91
$16.89B $1.97K $5.15 $5.2 $16.89B 13.68 $0.38
United Energy  UNEGF $0.08
+136.57
$4.33B $12.08K $0.07 $0.07 $4.33B 8.28 $0.01
NewMed Energy - Limited Partnership  DKDRF $3.65
-13.05
$4.33B $56 $3.65 $3.65 $4.33B 8.29 $0.44
Harbour Energy  PMOIF $2.75
+6.18
$4.21B $1.25K $2.75 $2.75 $4.21B 0 -$0.1
Harbour Energy  HBRIY $2.75
+1.85
$3.93B $3.5K $2.75 $2.8 $3.93B 0 -$0.1
Delek  DELKY $19.18
+2.02
$3.55B $650 $19 $19.38 $3.55B 11.28 $1.7
Delek Group Ltd.  DLKGF $170
-6.66
$3.11B $100 $106 $106 $3.11B 10.02 $16.96
PT Medco Energi Internasional Tbk  PTGIF $0.1
+34.5
$2.55B $100 $0.1 $0.1 $2.55B 10.00 $0.01
Energean  EERGF $12.5
+9.65
$2.3B $40 $12.5 $12.5 $2.3B 20.16 $0.62
Japan Petroleum Exploration  JPTXF $7.38
+6.65
$1.99B $1 $7.38 $7.38 $1.99B 3.36 $2.19
Beach Energy Limited  BEPTF $0.8499
+0.01
$1.99B $500 $0.8499 $0.8499 $1.99B 28.20 $0.03
International Petroleum  IPCFF $16.59
-1.07
$1.96B $9.6K $16.59 $16.97 $1.96B 24.39 $0.68
Beach Energy  BCHEY $16.65
-4.37
$1.9B $100 $16.65 $16.65 $1.9B 32.01 $0.52
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
DNO ASA  DTNOY $11.25
0
$1.38B $100 $11.25 $11.25 $1.38B 0 -$0.5
DNO ASA  DTNOF $1.12
-11.11
$1.23B $1K $1.12 $1.12 $1.23B 0 -$0.05
Karoon Energy  KRNGY $2.15
+10.26
$1.07B $4.97K $2.15 $2.15 $1.07B 6.71 $0.32
Karoon Energy  KRNGF $1.33
+33
$984.68M $23.15K $1.33 $1.33 $984.68M 8.31 $0.16
Serica Energy  SQZZF $2.15
+13.16
$890.77M $100 $2.15 $2.15 $890.77M 9.34 $0.23
Gulf Keystone Petroleum Limited  GUKYF $2.1
-0.94
$465.18M $2.5K $2.1 $2.1 $465.18M 70.00 $0.03
Cooper Energy  COPJF $0.16
+16.29
$431.65M $160 $0.16 $0.16 $431.65M 0 $0
Tenaz Energy  ATUUF $14.43
-0.82
$407.3M $1K $14.35 $14.5 $407.3M 0 -$0.33
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen