![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (421)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
Energie (421)
- {{item.name}}
- Alle Bereiche
- Energie (421)
Öl und Gas-Exploration und Produktion (421)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $92.63 — |
-6.58
|
$117.86B — | $12.61M — | $91.57 — | $99.75 — | $117.86B — | 11.86 | $7.81 — | |
| EOG Resources EOG | $120.54 — |
-5.04
|
$67.8B — | $6.42M — | $119.37 — | $126.97 — | $67.8B — | 10.71 | $11.25 — | |
| Canadian Natural Resources CNQ | $26.72 — |
-5.48
|
$56.48B — | $9.17M — | $26.33 — | $28.56 — | $56.48B — | 10.90 | $2.45 — | |
| Hess HES | $144.09 — |
-3.26
|
$44.42B — | $2.53M — | $142.64 — | $150.52 — | $44.42B — | 16.04 | $8.98 — | |
| Occidental Petroleum OXY | $46.45 — |
-4.89
|
$43.59B — | $22.14M — | $45.87 — | $49.4 — | $43.59B — | 20.55 | $2.26 — | |
| Diamondback Energy FANG | $148 — |
-6.89
|
$42.84B — | $3.42M — | $147.7 — | $160.44 — | $42.84B — | 9.52 | $15.53 — | |
| Woodside Energy WOPEF | $16.86 — |
0
|
$32.85B — | $100 — | $15.5 — | $15.5 — | $32.85B — | 9.01 | $1.87 — | |
| Texas Pacific Land TPL | $1,356.38 — |
-4.91
|
$32.82B — | $149.28K — | $1,338.44 — | $1,459.94 — | $32.82B — | 72.45 | $18.72 — | |
| EQT EQT | $48.71 — |
+1.12
|
$29.1B — | $7.81M — | $48.04 — | $49.42 — | $29.1B — | 108.24 | $0.45 — | |
| Devon Energy DVN | $34.41 — |
-5
|
$22.32B — | $13.93M — | $33.84 — | $36.64 — | $22.32B — | 7.54 | $4.56 — | |
| Coterra Energy Inc. CTRA | $26.28 — |
-2.63
|
$20.08B — | $6.4M — | $26.02 — | $27.34 — | $20.08B — | 17.51 | $1.5 — | |
| Tourmaline Oil TRMLF | $44.73 — |
-2.66
|
$16.66B — | $9.65K — | $44.35 — | $46.16 — | $16.66B — | 14.47 | $3.09 — | |
| Inpex Corporation IPXHY | $12.63 — |
-0.32
|
$15.17B — | $13.94K — | $12.6 — | $12.91 — | $15.17B — | 5.44 | $2.32 — | |
| Santos SSLZY | $4 — |
+0.25
|
$12.99B — | $29.94K — | $3.97 — | $4.13 — | $12.99B — | 10.52 | $0.38 — | |
| Ovintiv Inc. OVV | $39.67 — |
-8.72
|
$11.31B — | $3.94M — | $39.3 — | $43.99 — | $11.31B — | 10.33 | $3.84 — | |
| Antero Resources AR | $36.15 — |
-1.5
|
$11.25B — | $5.83M — | $35.77 — | $37.75 — | $11.25B — | 200.83 | $0.18 — | |
| ARC Resources AETUF | $17.43 — |
+0.69
|
$10.33B — | $2.4K — | $17.31 — | $18.49 — | $10.33B — | 13.30 | $1.31 — | |
| Range Resources RRC | $36.8 — |
-0.86
|
$8.88B — | $4.35M — | $36.39 — | $37.65 — | $8.88B — | 33.76 | $1.09 — | |
| APA APA | $18.89 — |
-8.74
|
$6.89B — | $11.59M — | $18.66 — | $21.2 — | $6.89B — | 8.32 | $2.27 — | |
| Matador Resources Company MTDR | $47.74 — |
-8.79
|
$5.98B — | $1.96M — | $47.44 — | $52.77 — | $5.98B — | 6.68 | $7.14 — | |
| Prio PTRRY | $6.8 — |
+2.26
|
$5.72B — | $100 — | $6.8 — | $6.8 — | $5.72B — | 6.79 | $1 — | |
| Comstock Resources CRK | $18 — |
+0.11
|
$5.27B — | $2.27M — | $17.7 — | $18.59 — | $5.27B — | 0 | -$0.76 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.35 — |
-2.82
|
$4.7B — | $1.63M — | $48.9 — | $51.94 — | $4.7B — | 10.65 | $4.63 — | |
| Magnolia Oil & Gas MGY | $22.26 — |
-4.91
|
$4.32B — | $2.74M — | $22.03 — | $23.62 — | $4.32B — | 11.47 | $1.94 — | |
| PrairieSky Royalty PREKF | $17.96 — |
+0.49
|
$4.3B — | $967 — | $17.87 — | $18.59 — | $4.3B — | 28.50 | $0.63 — | |
| CNX Resources CNX | $28.58 — |
-1.11
|
$4.25B — | $2.84M — | $28.13 — | $29.15 — | $4.25B — | 0 | -$0.6 — | |
| Whitecap Resources SPGYF | $6.45 — |
-5.01
|
$3.8B — | $17.79K — | $6.43 — | $6.82 — | $3.8B — | 6.78 | $0.95 — | |
| MEG Energy MEGEF | $14.12 — |
+0.14
|
$3.63B — | $14.39K — | $14.06 — | $15.45 — | $3.63B — | 10.86 | $1.3 — | |
| California Resources CRC | $39.73 — |
-10.96
|
$3.63B — | $1.62M — | $39.18 — | $45.84 — | $3.63B — | 5.65 | $7.02 — | |
| Murphy Oil MUR | $24.46 — |
-7.66
|
$3.57B — | $3.4M — | $24.27 — | $26.85 — | $3.57B — | 8.99 | $2.72 — | |
| SM Energy Company SM | $30.01 — |
-8.25
|
$3.44B — | $2.52M — | $29.44 — | $33.14 — | $3.44B — | 4.49 | $6.67 — | |
| Civitas Resources, Inc. CIVI | $35.2 — |
-8.19
|
$3.27B — | $2.98M — | $34.83 — | $39.14 — | $3.27B — | 4.16 | $8.46 — | |
| Northern Oil and Gas NOG | $28.42 — |
-9.78
|
$3.12B — | $3.44M — | $28.33 — | $31.84 — | $3.12B — | 6.12 | $4.64 — | |
| Black Stone Minerals, L.P BSM | $14.57 — |
-2.61
|
$3.08B — | $601.74K — | $14.43 — | $15.02 — | $3.08B — | 12.66 | $1.15 — | |
| Gulfport Energy GPOR | $167.15 — |
-1.56
|
$2.99B — | $281.13K — | $165.81 — | $173.41 — | $2.99B — | 0 | -$14.72 — | |
| Crescent Energy Company CRGY | $11.55 — |
-8.48
|
$2.99B — | $5.32M — | $11.47 — | $12.71 — | $2.99B — | 0 | -$0.88 — | |
| NextDecade NEXT | $7.26 — |
-11.68
|
$2.14B — | $1.99M — | $7.25 — | $8.33 — | $2.14B — | 0 | -$0.21 — | |
| Peyto Exploration & Development PEYUF | $10.49 — |
+0.1
|
$2.06B — | $6.15K — | $10.44 — | $11.05 — | $2.06B — | 10.08 | $1.04 — | |
| Athabasca Oil ATHOF | $3.07 — |
-7.25
|
$1.74B — | $11.37K — | $3.04 — | $3.21 — | $1.74B — | 11.80 | $0.26 — | |
| NuVista Energy NUVSF | $7.66 — |
+0.52
|
$1.58B — | $2.2K — | $7.62 — | $7.98 — | $1.58B — | 7.81 | $0.98 — | |
| Kimbell Royalty Partners, LP KRP | $14.42 — |
-5.87
|
$1.56B — | $3.51M — | $14.3 — | $15.35 — | $1.56B — | 0 | -$0.12 — | |
| International Petroleum IPCFF | $13.29 — |
-6.41
|
$1.55B — | $1.6K — | $13.29 — | $14.14 — | $1.55B — | 16.40 | $0.81 — | |
| Paramount Resources PRMRF | $10.44 — |
-8.42
|
$1.53B — | $8.52K — | $10.4 — | $11.46 — | $1.53B — | 6.17 | $1.69 — | |
| HighPeak Energy HPK | $11.96 — |
-7.14
|
$1.51B — | $292.5K — | $11.84 — | $12.92 — | $1.51B — | 9.34 | $1.28 — | |
| Talos Energy TALO | $8.35 — |
-7.22
|
$1.5B — | $3.12M — | $8.3 — | $9.09 — | $1.5B — | 0 | -$0.44 — | |
| Tamarack Valley Energy TNEYF | $2.72 — |
+0.74
|
$1.41B — | $2.35K — | $2.7 — | $2.8 — | $1.41B — | 12.95 | $0.21 — | |
| Freehold Royalties FRHLF | $8.43 — |
-3.1
|
$1.38B — | $7.52K — | $8.43 — | $8.8 — | $1.38B — | 13.81 | $0.61 — | |
| Dorchester Minerals, L.P DMLP | $29.17 — |
-4.08
|
$1.38B — | $399.46K — | $28.25 — | $30.48 — | $1.38B — | 13.69 | $2.13 — | |
| Vermilion Energy VET | $7.73 — |
-9.06
|
$1.2B — | $2.76M — | $7.66 — | $8.71 — | $1.2B — | 0 | -$3.54 — | |
| Kosmos Energy KOS | $2.5 — |
-11.03
|
$1.19B — | $13.97M — | $2.45 — | $2.83 — | $1.19B — | 6.25 | $0.4 — | |
| Calumet CLMT | $13.46 — |
-6.07
|
$1.16B — | $2.11M — | $13.33 — | $14.26 — | $1.16B — | 0 | -$2.82 — | |
| Advantage Energy AAVVF | $6.57 — |
-6.01
|
$1.1B — | $1.34K — | $6.57 — | $6.99 — | $1.1B — | 34.57 | $0.19 — | |
| Birchcliff Energy BIREF | $3.7 — |
-2.89
|
$1.04B — | $3.6K — | $3.69 — | $3.86 — | $1.04B — | 92.50 | $0.04 — | |
| Headwater Exploration CDDRF | $4.08 — |
-0.49
|
$973.86M — | $1.55K — | $4.1 — | $4.41 — | $973.86M — | 7.55 | $0.54 — | |
| Sabine Royalty Trust SBR | $64.04 — |
-2.09
|
$933.66M — | $85.46K — | $63.06 — | $65.68 — | $933.66M — | 11.72 | $5.46 — | |
| Parex Resources PARXF | $9 — |
-7.79
|
$885.16M — | $1.4K — | $9 — | $9.62 — | $885.16M — | 3.54 | $2.54 — | |
| Pantheon Resources PTHRF | $0.77 — |
-1.28
|
$877.31M — | $83.3K — | $0.77 — | $0.8199 — | $877.31M — | 0 | -$0.01 — | |
| Kelt Exploration KELTF | $4.36 — |
0
|
$858.72M — | $500 — | $4.39 — | $4.39 — | $858.72M — | 21.79 | $0.2 — | |
| Cardinal Energy CRLFF | $4.2 — |
-5.83
|
$669.12M — | $9.96K — | $4.19 — | $4.4 — | $669.12M — | 9.33 | $0.45 — | |
| Riley Exploration Permian REPX | $28.78 — |
-8.81
|
$618.28M — | $110.61K — | $28.57 — | $31.91 — | $618.28M — | 5.08 | $5.66 — | |
| Africa Oil AOIFF | $1.26 — |
-4.55
|
$552.69M — | $79.72K — | $1.26 — | $1.35 — | $552.69M — | 0 | -$0.82 — | |
| Spartan Delta DALXF | $2.07 — |
-6.76
|
$448.22M — | $8.1K — | $2.2 — | $2.25 — | $448.22M — | 15.92 | $0.13 — | |
| PetroTal PTALF | $0.46 — |
-0.41
|
$421.79M — | $70.9K — | $0.46 — | $0.4699 — | $421.79M — | 3.83 | $0.12 — | |
| SandRidge Energy SD | $10.95 — |
-6.41
|
$407.49M — | $549.96K — | $10.9 — | $11.83 — | $407.49M — | 8.62 | $1.27 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
+2.19
|
$396.94M — | $7.2K — | $0.14 — | $0.14 — | $396.94M — | 4.66 | $0.03 — | |
| GeoPark GPRK | $7.67 — |
-5.31
|
$392.65M — | $1.22M — | $7.56 — | $8.29 — | $392.65M — | 3.89 | $1.97 — | |
| VAALCO Energy EGY | $3.73 — |
-6.75
|
$392M — | $1.19M — | $3.71 — | $4.09 — | $392M — | 4.33 | $0.86 — | |
| Frontera Energy FECCF | $4.55 — |
-7.52
|
$382.04M — | $14.01K — | $4.55 — | $4.95 — | $382.04M — | 4.54 | $1 — | |
| Surge Energy ZPTAF | $3.45 — |
-7.26
|
$375.85M — | $21.77K — | $3.45 — | $3.68 — | $375.85M — | 0 | -$0.53 — | |
| Obsidian Energy Ltd. OBE | $5 — |
-8.59
|
$368.82M — | $754.16K — | $4.94 — | $5.57 — | $368.82M — | 0 | -$1.86 — | |
| PrimeEnergy Resources PNRG | $189.68 — |
-3.18
|
$325.78M — | $14.15K — | $189.68 — | $196.5 — | $325.78M — | 8.17 | $23.21 — | |
| Rockhopper Exploration RCKHF | $0.5 — |
0
|
$319.64M — | $2.83K — | $0.52 — | $0.53 — | $319.64M — | 25.00 | $0.02 — | |
| Tullow Oil plc TUWOY | $0.1 — |
-16.67
|
$291.84M — | $13.57K — | $0.1199 — | $0.1199 — | $291.84M — | 0 | $0 — | |
| Berry BRY | $3.64 — |
-10.57
|
$280.06M — | $1.1M — | $3.61 — | $4.11 — | $280.06M — | 3.37 | $1.08 — | |
| Tenaz Energy ATUUF | $9 — |
0
|
$248.49M — | $5.4K — | $8.91 — | $9 — | $248.49M — | 225.00 | $0.04 — | |
| Ring Energy REI | $1.2 — |
-6.25
|
$237.84M — | $4.08M — | $1.18 — | $1.31 — | $237.84M — | 2.10 | $0.57 — | |
| W&T Offshore WTI | $1.53 — |
-8.38
|
$225.46M — | $1.71M — | $1.53 — | $1.67 — | $225.46M — | 0 | -$0.43 — | |
| Zion Oil & Gas ZNOG | $0.2399 — |
+4.35
|
$224.25M — | $3.93M — | $0.2399 — | $0.27 — | $224.25M — | 0 | -$0.01 — | |
| San Juan Basin Royalty Trust SJT | $4.79 — |
-4.39
|
$223.26M — | $255.47K — | $4.73 — | $5.03 — | $223.26M — | 25.21 | $0.19 — | |
| Empire Petroleum EP | $6.52 — |
-5.51
|
$219.28M — | $16.74K — | $6.5 — | $6.82 — | $219.28M — | 0 | -$0.61 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $3K — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Pine Cliff Energy PIFYF | $0.54 — |
-3.54
|
$194.44M — | $2K — | $0.54 — | $0.54 — | $194.44M — | 0 | -$0.02 — | |
| Amplify Energy AMPY | $4.67 — |
-3.71
|
$193.72M — | $522.39K — | $4.63 — | $4.94 — | $193.72M — | 3.13 | $1.49 — | |
| Lucero Energy PSHIF | $0.2999 — |
-0.99
|
$191.49M — | $80K — | $0.2999 — | $0.2999 — | $191.49M — | 6.00 | $0.05 — | |
| Prairie Operating PROP | $6.69 — |
-7.6
|
$175.6M — | $296.86K — | $6.34 — | $7.41 — | $175.6M — | 0.022 | $295.37 — | |
| NG Energy GASXF | $0.65 — |
-7.14
|
$166.87M — | $11.5K — | $0.65 — | $0.65 — | $166.87M — | 0 | -$0.27 — | |
| Evolution Petroleum EPM | $4.86 — |
-3.57
|
$166.47M — | $298.73K — | $4.85 — | $5.04 — | $166.47M — | 121.50 | $0.04 — | |
| Gran Tierra Energy GTE | $4.25 — |
-7.61
|
$152.53M — | $515.64K — | $4.14 — | $4.62 — | $152.53M — | 42.50 | $0.1 — | |
| PHX Minerals PHX | $3.87 — |
-4.21
|
$145.05M — | $57.89K — | $3.82 — | $4.13 — | $145.05M — | 29.76 | $0.13 — | |
| Epsilon Energy EPSN | $6.62 — |
+0.3
|
$144.7M — | $48.22K — | $6.45 — | $6.67 — | $144.7M — | 27.58 | $0.24 — | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Petrus Resources PTRUF | $0.9599 — |
+2.35
|
$119.96M — | $3 — | $0.9399 — | $0.9399 — | $119.96M — | 4.16 | $0.23 — | |
| Hemisphere Energy HMENF | $1.22 — |
-4.69
|
$119.82M — | $27.9K — | $1.21 — | $1.31 — | $119.82M — | 5.80 | $0.21 — | |
| Alvopetro Energy ALVOF | $3.27 — |
+0.31
|
$119.74M — | $5.6K — | $3.27 — | $3.31 — | $119.74M — | 8.38 | $0.39 — | |
| Rubellite Energy RUBLF | $1.26 — |
-5.26
|
$117.66M — | $250 — | $1.26 — | $1.26 — | $117.66M — | 3.49 | $0.36 — | |
| InPlay Oil IPOOF | $1.06 — |
-1.21
|
$95.26M — | $89.49K — | $1.07 — | $1.13 — | $95.26M — | 7.04 | $0.15 — | |
| Bonterra Energy BNEFF | $2.4 — |
-4
|
$89.58M — | $1.1K — | $2.48 — | $2.5 — | $89.58M — | 4.70 | $0.51 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
-5.98
|
$89.5M — | $690K — | $0.01 — | $0.01 — | $89.5M — | 0 | $0 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
+2.26
|
$84.18M — | $178.17K — | $0.3099 — | $0.34 — | $84.18M — | 1.37 | $0.23 — | |
| Borders & Southern Petroleum BDRSF | $0.1 — |
+28.21
|
$83.13M — | $300 — | $0.02 — | $0.02 — | $83.13M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}