Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (421)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
Energie (421)
- {{item.name}}
- Alle Bereiche
- Energie (421)
Öl und Gas-Exploration und Produktion (421)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $85.67 — |
-0.72
|
$108.3B — | $12.79M — | $81.78 — | $89.42 — | $108.3B — | 10.96 | $7.81 — | |
| EOG Resources EOG | $110.32 — |
+1.18
|
$60.85B — | $103.92K — | $110.32 — | $112.01 — | $60.85B — | 9.80 | $11.25 — | |
| Canadian Natural Resources CNQ | $26.58 — |
-3.63
|
$55.8B — | $8.22M — | $25.95 — | $28.03 — | $55.8B — | 13.28 | $2 — | |
| Hess HES | $130.59 — |
-2.22
|
$40.39B — | $2.95M — | $127.12 — | $137.3 — | $40.39B — | 14.54 | $8.98 — | |
| Occidental Petroleum OXY | $39.67 — |
+2.36
|
$37.28B — | $716.13K — | $39.53 — | $39.83 — | $37.28B — | 17.55 | $2.26 — | |
| Diamondback Energy FANG | $127.75 — |
+2.59
|
$36.98B — | $88.5K — | $127.76 — | $129.54 — | $36.98B — | 8.22 | $15.53 — | |
| EQT EQT | $49.58 — |
+4.79
|
$29.62B — | $13.14K — | $49.58 — | $49.82 — | $29.62B — | 110.16 | $0.45 — | |
| Texas Pacific Land TPL | $1,153.91 — |
+6.94
|
$26.52B — | $364.59K — | $988.55 — | $1,186.69 — | $26.52B — | 58.48 | $19.73 — | |
| Woodside Energy WOPEF | $11.61 — |
+19.69
|
$22.04B — | $10 — | $9.7 — | $9.7 — | $22.04B — | 6.20 | $1.87 — | |
| Devon Energy DVN | $29.54 — |
+3.25
|
$19.16B — | $295.42K — | $29.41 — | $29.67 — | $19.16B — | 6.47 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.04 — |
-0.32
|
$19.13B — | $9.83M — | $23.83 — | $25.92 — | $19.13B — | 16.69 | $1.5 — | |
| Tourmaline Oil TRMLF | $41.81 — |
-0.21
|
$15.66B — | $7.81K — | $41.65 — | $43.75 — | $15.66B — | 16.92 | $2.47 — | |
| Inpex Corporation IPXHY | $12.03 — |
-0.66
|
$14.41B — | $34.12K — | $11.81 — | $12.33 — | $14.41B — | 5.11 | $2.35 — | |
| Antero Resources AR | $35.62 — |
+4.29
|
$11.08B — | $99.24K — | $35.6 — | $35.98 — | $11.08B — | 197.86 | $0.18 — | |
| Santos SSLZY | $3.25 — |
-0.31
|
$10.56B — | $94.14K — | $3.17 — | $3.33 — | $10.56B — | 8.55 | $0.38 — | |
| ARC Resources AETUF | $17.61 — |
-2.76
|
$10.34B — | $5.29K — | $17.13 — | $17.75 — | $10.34B — | 13.34 | $1.32 — | |
| Ovintiv Inc. OVV | $33.8 — |
+3.34
|
$8.81B — | $52.33K — | $33.77 — | $34.08 — | $8.81B — | 8.04 | $4.21 — | |
| Range Resources RRC | $34.9 — |
+4.14
|
$8.05B — | $56.73K — | $32.18 — | $35.54 — | $8.05B — | 30.74 | $1.09 — | |
| APA APA | $15.11 — |
+1
|
$5.5B — | $218.74K — | $15.1 — | $15.54 — | $5.5B — | 6.65 | $2.27 — | |
| Comstock Resources CRK | $18.59 — |
+3.48
|
$5.44B — | $30.99K — | $18.59 — | $18.9 — | $5.44B — | 0 | -$0.76 — | |
| Prio PTRRY | $5.92 — |
+0.34
|
$4.98B — | $100 — | $5.9 — | $5.9 — | $4.98B — | 2.81 | $2.1 — | |
| Matador Resources Company MTDR | $39.46 — |
+2.95
|
$4.94B — | $69.36K — | $39.46 — | $40.15 — | $4.94B — | 5.52 | $7.14 — | |
| CNX Resources CNX | $29.33 — |
+1.38
|
$4.32B — | $24.01K — | $29.33 — | $29.52 — | $4.32B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $20.56 — |
-2.56
|
$3.99B — | $4.53M — | $19.89 — | $22.02 — | $3.99B — | 10.59 | $1.94 — | |
| PrairieSky Royalty PREKF | $16.25 — |
-2.99
|
$3.88B — | $10.45K — | $16.01 — | $16.45 — | $3.88B — | 25.79 | $0.63 — | |
| Vista Energy, S.A.B. de C.V VIST | $37.03 — |
-4.39
|
$3.82B — | $2.02M — | $33.3 — | $38.31 — | $3.82B — | 7.99 | $4.63 — | |
| MEG Energy MEGEF | $13.95 — |
-0.43
|
$3.56B — | $82.81K — | $13.2 — | $14.42 — | $3.56B — | 10.64 | $1.31 — | |
| Whitecap Resources SPGYF | $5.35 — |
-1.65
|
$3.16B — | $44.99K — | $5.02 — | $5.48 — | $3.16B — | 5.57 | $0.96 — | |
| Murphy Oil MUR | $21.96 — |
+2.33
|
$3.13B — | $69.89K — | $21.96 — | $22.32 — | $3.13B — | 8.07 | $2.72 — | |
| California Resources CRC | $34.22 — |
-1.75
|
$3.1B — | $1.31M — | $32.33 — | $35.82 — | $3.1B — | 7.40 | $4.62 — | |
| Gulfport Energy GPOR | $164.47 — |
+1.57
|
$2.94B — | $344.74K — | $157 — | $170.08 — | $2.94B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $13.52 — |
-3.22
|
$2.85B — | $854.61K — | $12.8 — | $14.08 — | $2.85B — | 11.75 | $1.15 — | |
| SM Energy Company SM | $22.26 — |
+2.06
|
$2.55B — | $49.69K — | $22.23 — | $23 — | $2.55B — | 3.33 | $6.67 — | |
| Civitas Resources, Inc. CIVI | $26.01 — |
+4.2
|
$2.42B — | $120.76K — | $25.87 — | $26.4 — | $2.42B — | 3.07 | $8.46 — | |
| Northern Oil and Gas NOG | $23.28 — |
+3.26
|
$2.31B — | $39.7K — | $23.28 — | $23.43 — | $2.31B — | 4.52 | $5.14 — | |
| Peyto Exploration & Development PEYUF | $11.23 — |
-3.36
|
$2.22B — | $10.77K — | $11 — | $11.46 — | $2.22B — | 11.23 | $1 — | |
| Crescent Energy Company CRGY | $8.16 — |
+3.55
|
$2.11B — | $87.47K — | $8.16 — | $8.43 — | $2.11B — | 0 | -$0.88 — | |
| NextDecade NEXT | $6.94 — |
+16.05
|
$1.81B — | $188.82K — | $6.52 — | $7.03 — | $1.81B — | 0 | -$0.24 — | |
| NuVista Energy NUVSF | $8.34 — |
+0.48
|
$1.7B — | $1.9K — | $7.75 — | $8.3 — | $1.7B — | 8.09 | $1.03 — | |
| Athabasca Oil ATHOF | $3.12 — |
-2.19
|
$1.6B — | $21.26K — | $3.12 — | $3.17 — | $1.6B — | 5.20 | $0.6 — | |
| Paramount Resources PRMRF | $11.08 — |
-0.09
|
$1.58B — | $18.89K — | $10.5 — | $11.14 — | $1.58B — | 7.01 | $1.58 — | |
| International Petroleum IPCFF | $12.17 — |
+5.83
|
$1.41B — | $1.2K — | $11.5 — | $11.5 — | $1.41B — | 15.02 | $0.81 — | |
| Kimbell Royalty Partners, LP KRP | $12.03 — |
-2.67
|
$1.3B — | $1.27M — | $11.31 — | $12.39 — | $1.3B — | 0 | -$0.12 — | |
| Tamarack Valley Energy TNEYF | $2.51 — |
+0.4
|
$1.3B — | $4.91K — | $2.3 — | $2.52 — | $1.3B — | 11.95 | $0.21 — | |
| Freehold Royalties FRHLF | $7.86 — |
-0.38
|
$1.29B — | $36.02K — | $7.56 — | $8 — | $1.29B — | 11.39 | $0.69 — | |
| Dorchester Minerals, L.P DMLP | $27.13 — |
-3.55
|
$1.28B — | $275.91K — | $25.84 — | $27.99 — | $1.28B — | 12.73 | $2.13 — | |
| Talos Energy TALO | $7.11 — |
+2.99
|
$1.28B — | $33.72K — | $7.05 — | $7.15 — | $1.28B — | 0 | -$0.44 — | |
| Birchcliff Energy BIREF | $4.11 — |
-2.38
|
$1.12B — | $16.73K — | $3.95 — | $4.2 — | $1.12B — | 27.39 | $0.15 — | |
| HighPeak Energy HPK | $8.9 — |
-8.15
|
$1.12B — | $719.21K — | $8.27 — | $9.61 — | $1.12B — | 13.28 | $0.67 — | |
| Advantage Energy AAVVF | $6.23 — |
-2.04
|
$1.05B — | $2.86K — | $6 — | $6.36 — | $1.05B — | 69.22 | $0.09 — | |
| Vermilion Energy VET | $6.28 — |
+3.46
|
$976.67M — | $100K — | $6.24 — | $6.34 — | $976.67M — | 0 | -$0.21 — | |
| Calumet CLMT | $10.4 — |
+5.8
|
$896.55M — | $6.28K — | $10.27 — | $10.4 — | $896.55M — | 0 | -$2.67 — | |
| Sabine Royalty Trust SBR | $60.84 — |
-1.54
|
$887M — | $80.3K — | $58.25 — | $63.51 — | $887M — | 11.14 | $5.46 — | |
| Headwater Exploration CDDRF | $3.67 — |
-0.27
|
$874.25M — | $3.6K — | $3.51 — | $3.78 — | $874.25M — | 6.55 | $0.56 — | |
| Pantheon Resources PTHRF | $0.7099 — |
-2.61
|
$863.36M — | $432.63K — | $0.67 — | $0.75 — | $863.36M — | 0 | -$0.01 — | |
| Kosmos Energy KOS | $1.76 — |
+2.89
|
$840.83M — | $671.09K — | $1.76 — | $1.86 — | $840.83M — | 4.39 | $0.4 — | |
| Africa Oil AOIFF | $1.21 — |
+0.83
|
$818.08M — | $88.59K — | $1.16 — | $1.24 — | $818.08M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $3.85 — |
-0.65
|
$778.05M — | $100 — | $3.87 — | $3.87 — | $778.05M — | 24.03 | $0.16 — | |
| Parex Resources PARXF | $7.7 — |
+0.92
|
$753.48M — | $2.54K — | $7.47 — | $7.7 — | $753.48M — | 12.83 | $0.6 — | |
| Cardinal Energy CRLFF | $3.72 — |
-7.46
|
$592.06M — | $28.59K — | $3.67 — | $3.9 — | $592.06M — | 7.75 | $0.48 — | |
| Riley Exploration Permian REPX | $24.37 — |
-0.41
|
$524.08M — | $136.11K — | $22.36 — | $25.42 — | $524.08M — | 5.72 | $4.26 — | |
| ShaMaran Petroleum SHASF | $0.1199 — |
-3.23
|
$432.72M — | $45K — | $0.1199 — | $0.1199 — | $432.72M — | 4.00 | $0.03 — | |
| Spartan Delta DALXF | $1.95 — |
-1.02
|
$388.47M — | $11.65K — | $1.88 — | $1.97 — | $388.47M — | 13.92 | $0.14 — | |
| PetroTal PTALF | $0.4 — |
-0.25
|
$372.31M — | $562.93K — | $0.3699 — | $0.4099 — | $372.31M — | 3.33 | $0.12 — | |
| SandRidge Energy SD | $9.41 — |
-2.28
|
$349.54M — | $592.95K — | $9.05 — | $9.77 — | $349.54M — | 5.56 | $1.69 — | |
| VAALCO Energy EGY | $3.34 — |
+2.45
|
$346.5M — | $1.46M — | $3.11 — | $3.45 — | $346.5M — | 5.96 | $0.56 — | |
| Surge Energy ZPTAF | $3.46 — |
+0.87
|
$344.97M — | $54.9K — | $3.34 — | $3.57 — | $344.97M — | 0 | -$0.37 — | |
| Rockhopper Exploration RCKHF | $0.51 — |
+2.02
|
$329.63M — | $3K — | $0.51 — | $0.51 — | $329.63M — | 25.50 | $0.02 — | |
| Obsidian Energy Ltd. OBE | $4.45 — |
-2.2
|
$327.98M — | $930.38K — | $4.18 — | $4.74 — | $327.98M — | 0 | -$1.88 — | |
| GeoPark GPRK | $6.32 — |
-3.81
|
$324.28M — | $803.98K — | $5.96 — | $6.69 — | $324.28M — | 3.49 | $1.81 — | |
| PrimeEnergy Resources PNRG | $188.79 — |
+0.8
|
$324.25M — | $16.56K — | $179.84 — | $194.48 — | $324.25M — | 8.13 | $23.2 — | |
| Frontera Energy FECCF | $3.65 — |
-0.82
|
$282.11M — | $13.9K — | $3.5 — | $3.75 — | $282.11M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+5.26
|
$274.92M — | $89.08K — | $0.08 — | $0.08 — | $274.92M — | 4.00 | $0.02 — | |
| Horizon Oil HZNFF | $0.14 — |
0
|
$227.54M — | $81.38K — | $0.1499 — | $0.1499 — | $227.54M — | 14.00 | $0.01 — | |
| San Juan Basin Royalty Trust SJT | $4.88 — |
-2.2
|
$227.45M — | $531.87K — | $4.55 — | $5.15 — | $227.45M — | 44.36 | $0.11 — | |
| Tenaz Energy ATUUF | $8.05 — |
-1.83
|
$223.2M — | $2.3K — | $7.81 — | $8.23 — | $223.2M — | 0 | -$0.2 — | |
| Ring Energy REI | $0.9599 — |
+2.08
|
$198.15M — | $18.31K — | $0.9599 — | $1 — | $198.15M — | 2.82 | $0.34 — | |
| Berry BRY | $2.42 — |
+2.11
|
$186.86M — | $1.41M — | $2.29 — | $2.61 — | $186.86M — | 9.67 | $0.25 — | |
| W&T Offshore WTI | $1.23 — |
-0.81
|
$181.59M — | $157.28K — | $1.23 — | $1.31 — | $181.59M — | 0 | -$0.59 — | |
| Empire Petroleum EP | $5.36 — |
+1.9
|
$180.63M — | $21.94K — | $5.02 — | $5.65 — | $180.63M — | 0 | -$0.54 — | |
| Prairie Operating PROP | $4.34 — |
+11.28
|
$175.15M — | $1.04M — | $3.35 — | $4.5 — | $175.15M — | 0 | -$2.58 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
-0.74
|
$159.5M — | $2.93M — | $0.16 — | $0.1799 — | $159.5M — | 0 | -$0.01 — | |
| NG Energy GASXF | $0.6099 — |
0
|
$158.27M — | $1K — | $0.5999 — | $0.5999 — | $158.27M — | 0 | -$0.27 — | |
| Evolution Petroleum EPM | $4.52 — |
-1.53
|
$154.83M — | $521.68K — | $4.3 — | $4.72 — | $154.83M — | 113.00 | $0.04 — | |
| Pine Cliff Energy PIFYF | $0.4099 — |
+0.63
|
$146M — | $11.3K — | $0.4099 — | $0.4099 — | $146M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $3.97 — |
-3.41
|
$142.48M — | $499.83K — | $3.78 — | $4.21 — | $142.48M — | 39.70 | $0.1 — | |
| Epsilon Energy EPSN | $6.36 — |
+0.32
|
$139.98M — | $71.92K — | $6.09 — | $6.56 — | $139.98M — | 70.66 | $0.09 — | |
| PHX Minerals PHX | $3.45 — |
-3.9
|
$130.83M — | $149.54K — | $3.42 — | $3.59 — | $130.83M — | 57.50 | $0.06 — | |
| Alvopetro Energy ALVOF | $3.37 — |
+0.06
|
$122.79M — | $4.86K — | $3.19 — | $3.4 — | $122.79M — | 7.84 | $0.43 — | |
| Hemisphere Energy HMENF | $1.19 — |
-0.83
|
$115.89M — | $18K — | $1.15 — | $1.19 — | $115.89M — | 5.66 | $0.21 — | |
| Rubellite Energy RUBLF | $1.2 — |
-1.64
|
$111.65M — | $2.1K — | $1.15 — | $1.2 — | $111.65M — | 2.35 | $0.51 — | |
| Petrus Resources PTRUF | $0.8499 — |
-3.41
|
$110.38M — | $7K — | $0.8399 — | $0.8499 — | $110.38M — | 0 | -$0.01 — | |
| Amplify Energy AMPY | $2.72 — |
-6.53
|
$109.71M — | $1.07M — | $2.67 — | $2.98 — | $109.71M — | 8.77 | $0.31 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
+3.47
|
$93.48M — | $100.39K — | $0.34 — | $0.3599 — | $93.48M — | 1.53 | $0.23 — | |
| InPlay Oil IPOOF | $0.9799 — |
+0.62
|
$87.96M — | $51.18K — | $0.9399 — | $1 — | $87.96M — | 13.94 | $0.07 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$82.48M — | $20K — | $0.05999 — | $0.05999 — | $82.48M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-1.41
|
$77.64M — | $365.79K — | $0.07 — | $0.08 — | $77.64M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.06 — |
-3.74
|
$76.89M — | $1.5K — | $2.06 — | $2.06 — | $76.89M — | 10.84 | $0.19 — | |
| Journey Energy JRNGF | $1.04 — |
+2.97
|
$69.79M — | $46.85K — | $0.9899 — | $1.06 — | $69.79M — | 17.33 | $0.06 — | |
| Arrow Exploration CSTPF | $0.22 — |
0
|
$64.69M — | $50.9K — | $0.2099 — | $0.2399 — | $64.69M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}