Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (423)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (423)
- Argentinien (2)
- Australien (75)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (91)
Alle Börsen
Energie (423)
- {{item.name}}
- Alle Bereiche
- Energie (423)
Öl und Gas-Exploration und Produktion (423)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $86.83 — |
+1.37
|
$107.30B — | $7.54M — | $85.59 — | $87.38 — | $107.30B — | 12.26 | $7.08 — | |
| Canadian Natural Resources CNQ | $31.66 — |
+0.54
|
$65.95B — | $7.73M — | $30.91 — | $31.91 — | $65.95B — | 14.07 | $2.25 — | |
| EOG Resources EOG | $105.41 — |
+0.39
|
$57.55B — | $6.17M — | $103.50 — | $106.59 — | $57.55B — | 10.22 | $10.31 — | |
| Diamondback Energy FANG | $143.65 — |
+2.05
|
$41.16B — | $1.56M — | $139.76 — | $144.63 — | $41.16B — | 10.08 | $14.24 — | |
| Occidental Petroleum OXY | $41.31 — |
+2.51
|
$40.67B — | $10.75M — | $40.31 — | $41.32 — | $40.67B — | 24.30 | $1.70 — | |
| EQT EQT | $57.97 — |
+3
|
$36.18B — | $4.74M — | $55.76 — | $57.99 — | $36.18B — | 18.88 | $3.07 — | |
| Woodside Energy WOPEF | $16.50 — |
+2.04
|
$31.85B — | $500.00 — | $16.50 — | $16.50 — | $31.85B — | 10.71 | $1.54 — | |
| Texas Pacific Land TPL | $981.69 — |
-2.91
|
$22.56B — | $173.77K — | $938.68 — | $1,013.95 — | $22.56B — | 47.40 | $20.71 — | |
| Inpex Corporation IPXHY | $18.88 — |
+0.11
|
$22.45B — | $3.60K — | $18.70 — | $18.80 — | $22.45B — | 8.03 | $2.35 — | |
| Devon Energy DVN | $33.70 — |
+3.92
|
$21.14B — | $8.30M — | $32.49 — | $33.73 — | $21.14B — | 7.94 | $4.24 — | |
| Coterra Energy Inc. CTRA | $26.57 — |
+0.76
|
$20.23B — | $7.66M — | $26.17 — | $26.79 — | $20.23B — | 12.30 | $2.16 — | |
| Tourmaline Oil TRMLF | $42.85 — |
+0.87
|
$16.59B — | $7.47K — | $42.44 — | $42.85 — | $16.59B — | 17.27 | $2.48 — | |
| Santos SSLZY | $4.17 — |
+0.97
|
$13.54B — | $25.30K — | $4.13 — | $4.17 — | $13.54B — | 13.03 | $0.32 — | |
| Antero Resources AR | $33.65 — |
+3.13
|
$10.38B — | $4.23M — | $32.33 — | $33.71 — | $10.38B — | 17.80 | $1.89 — | |
| Ovintiv Inc. OVV | $38.86 — |
+3.46
|
$9.84B — | $6.18M — | $37.39 — | $38.94 — | $9.84B — | 41.78 | $0.93 — | |
| ARC Resources AETUF | $17.00 — |
-8.21
|
$9.79B — | $41.54K — | $16.76 — | $18.80 — | $9.79B — | 10.17 | $1.67 — | |
| Range Resources RRC | $37.58 — |
+2.31
|
$8.90B — | $1.77M — | $36.21 — | $37.62 — | $8.90B — | 15.78 | $2.38 — | |
| APA APA | $23.83 — |
+0.8
|
$8.45B — | $6.71M — | $23.28 — | $24.15 — | $8.45B — | 5.70 | $4.18 — | |
| Comstock Resources CRK | $23.02 — |
+5.6
|
$6.75B — | $4.12M — | $21.46 — | $23.04 — | $6.75B — | 100.08 | $0.23 — | |
| Prio PTRRY | $7.26 — |
-1.02
|
$5.88B — | $666.00 — | $7.26 — | $7.26 — | $5.88B — | 3.21 | $2.26 — | |
| MEG Energy MEGEF | $21.45 — |
+1.61
|
$5.46B — | $31.37K — | $21.24 — | $21.45 — | $5.46B — | 14.49 | $1.48 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.10 — |
-0.43
|
$5.08B — | $993.27K — | $46.91 — | $48.78 — | $5.08B — | 7.10 | $6.77 — | |
| Matador Resources Company MTDR | $39.35 — |
+3.72
|
$4.89B — | $1.65M — | $37.75 — | $39.45 — | $4.89B — | 6.30 | $6.24 — | |
| CNX Resources CNX | $35.13 — |
+2.45
|
$4.74B — | $1.57M — | $34.19 — | $35.36 — | $4.74B — | 21.29 | $1.65 — | |
| Harbour Energy HBRIY | $3.22 — |
+11.03
|
$4.55B — | $43.48K — | $3.00 — | $3.22 — | $4.55B — | 0 | -$0.29 — | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.33B — | $200.00 — | $3.00 — | $3.07 — | $4.33B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $18.29 — |
+0.38
|
$4.27B — | $2.14K — | $18.15 — | $18.56 — | $4.27B — | 27.71 | $0.66 — | |
| Magnolia Oil & Gas MGY | $21.96 — |
+2.57
|
$4.14B — | $2.43M — | $21.32 — | $21.98 — | $4.14B — | 12.19 | $1.80 — | |
| Murphy Oil MUR | $28.43 — |
+1.61
|
$4.06B — | $1.36M — | $27.72 — | $28.95 — | $4.06B — | 28.42 | $1.00 — | |
| Gulfport Energy GPOR | $201.91 — |
+2.87
|
$3.90B — | $231.49K — | $194.99 — | $203.61 — | $3.90B — | 0 | -$0.55 — | |
| California Resources CRC | $46.17 — |
+0.09
|
$3.86B — | $648.95K — | $45.70 — | $46.86 — | $3.86B — | 11.07 | $4.17 — | |
| Peyto Exploration & Development PEYUF | $14.81 — |
-0.54
|
$2.97B — | $1.70K — | $14.90 — | $14.94 — | $2.97B — | 12.65 | $1.17 — | |
| Black Stone Minerals, L.P BSM | $13.31 — |
+1.22
|
$2.82B — | $416.22K — | $13.00 — | $13.32 — | $2.82B — | 11.47 | $1.16 — | |
| NuVista Energy NUVSF | $12.85 — |
+1.1
|
$2.53B — | $200.00 — | $12.64 — | $12.65 — | $2.53B — | 10.61 | $1.21 — | |
| Athabasca Oil ATHOF | $5.03 — |
+1.41
|
$2.45B — | $24.13K — | $4.96 — | $5.02 — | $2.45B — | 8.11 | $0.62 — | |
| Paramount Resources PRMRF | $16.30 — |
+0.56
|
$2.34B — | $2.55K — | $16.00 — | $16.30 — | $2.34B — | 2.44 | $6.66 — | |
| Civitas Resources, Inc. CIVI | $27.28 — |
+3.53
|
$2.33B — | $2.43M — | $26.55 — | $28.00 — | $2.33B — | 3.95 | $6.89 — | |
| Tamarack Valley Energy TNEYF | $4.56 — |
+2.01
|
$2.30B — | $200.00 — | $4.56 — | $4.56 — | $2.30B — | 0 | -$0.12 — | |
| Crescent Energy Company CRGY | $8.86 — |
+4.48
|
$2.26B — | $5.02M — | $8.38 — | $8.90 — | $2.26B — | 0 | -$0.31 — | |
| Northern Oil and Gas NOG | $21.61 — |
+5.52
|
$2.11B — | $3.12M — | $20.18 — | $21.62 — | $2.11B — | 3.56 | $6.06 — | |
| SM Energy Company SM | $18.28 — |
+2.07
|
$2.09B — | $3.45M — | $17.91 — | $18.84 — | $2.09B — | 2.88 | $6.33 — | |
| International Petroleum IPCFF | $17.64 — |
+5.07
|
$1.99B — | $1.30K — | $16.65 — | $16.80 — | $1.99B — | 60.82 | $0.29 — | |
| Talos Energy TALO | $10.38 — |
+6.13
|
$1.76B — | $2.54M — | $9.65 — | $10.38 — | $1.76B — | 0 | -$2.02 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.71B — | $1.17K — | $0.09 — | $0.09 — | $1.71B — | 4.10 | $0.01 — | |
| Freehold Royalties FRHLF | $10.18 — |
+1.19
|
$1.67B — | $12.04K — | $10.04 — | $10.14 — | $1.67B — | 18.85 | $0.54 — | |
| Calumet CLMT | $19.19 — |
-1.64
|
$1.66B — | $2.41M — | $18.37 — | $22.10 — | $1.66B — | 0 | -$0.42 — | |
| Kimbell Royalty Partners, LP KRP | $13.39 — |
+1.75
|
$1.44B — | $294.35K — | $13.10 — | $13.39 — | $1.44B — | 0 | -$0.09 — | |
| Advantage Energy AAVVF | $8.51 — |
+0.95
|
$1.42B — | $200.00 — | $8.40 — | $8.40 — | $1.42B — | 34.03 | $0.25 — | |
| Headwater Exploration CDDRF | $5.59 — |
+6.48
|
$1.33B — | $2.60K — | $5.48 — | $5.59 — | $1.33B — | 10.75 | $0.52 — | |
| Birchcliff Energy BIREF | $4.75 — |
-2.26
|
$1.30B — | $2.45K — | $4.82 — | $4.84 — | $1.30B — | 23.75 | $0.20 — | |
| Vermilion Energy VET | $8.35 — |
+4.9
|
$1.28B — | $1.93M — | $7.84 — | $8.37 — | $1.28B — | 12.46 | $0.67 — | |
| Parex Resources PARXF | $13.10 — |
+0.54
|
$1.28B — | $490.00 — | $12.70 — | $12.95 — | $1.28B — | 11.10 | $1.18 — | |
| Sabine Royalty Trust SBR | $76.80 — |
+3.03
|
$1.12B — | $48.36K — | $74.22 — | $77.20 — | $1.12B — | 15.23 | $5.04 — | |
| Dorchester Minerals, L.P DMLP | $23.05 — |
-1.79
|
$1.11B — | $227.27K — | $22.55 — | $23.34 — | $1.11B — | 21.34 | $1.08 — | |
| Kelt Exploration KELTF | $5.29 — |
0
|
$1.09B — | $1.00 — | $5.35 — | $5.35 — | $1.09B — | 20.34 | $0.26 — | |
| Spartan Delta DALXF | $4.69 — |
+2.67
|
$965.98M — | $750.00 — | $4.69 — | $4.71 — | $965.98M — | 33.51 | $0.14 — | |
| Cardinal Energy CRLFF | $5.95 — |
+3.69
|
$955.47M — | $2.45K — | $5.75 — | $5.95 — | $955.47M — | 17.50 | $0.34 — | |
| Meren Energy AOIFF | $1.28 — |
+2.4
|
$866.88M — | $16.20K — | $1.26 — | $1.30 — | $866.88M — | 0 | -$0.54 — | |
| HighPeak Energy HPK | $5.83 — |
+11.15
|
$732.17M — | $680.37K — | $5.32 — | $5.90 — | $732.17M — | 14.94 | $0.39 — | |
| Kosmos Energy KOS | $1.46 — |
+3.55
|
$698.36M — | $9.95M — | $1.38 — | $1.47 — | $698.36M — | 0 | -$0.70 — | |
| Rockhopper Exploration RCKHF | $1.01 — |
-14.41
|
$674.84M — | $2.00K — | $1.05 — | $1.05 — | $674.84M — | 0 | -$0.12 — | |
| Riley Exploration Permian REPX | $25.00 — |
+1.63
|
$549.22M — | $108.14K — | $24.10 — | $25.17 — | $549.22M — | 6.15 | $4.06 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$521.93M — | $31.40K — | $0.17 — | $0.18 — | $521.93M — | 0 | $0.00 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.24 — |
-5.49
|
$498.13M — | $400.00 — | $2.25 — | $2.25 — | $498.13M — | 0 | $0.00 — | |
| Surge Energy ZPTAF | $4.83 — |
+4.77
|
$477.92M — | $800.00 — | $4.71 — | $4.81 — | $477.92M — | 15.09 | $0.32 — | |
| Pantheon Resources PTHRF | $0.36 — |
-0.91
|
$477.45M — | $1.09K — | $0.36 — | $0.36 — | $477.45M — | 0 | -$0.01 — | |
| SandRidge Energy SD | $12.61 — |
-1.56
|
$463.72M — | $283.16K — | $12.56 — | $13.00 — | $463.72M — | 7.04 | $1.79 — | |
| PetroTal PTALF | $0.47 — |
+2.17
|
$429.69M — | $29.50K — | $0.46 — | $0.47 — | $429.69M — | 5.87 | $0.08 — | |
| GeoPark GPRK | $8.20 — |
-1.2
|
$423.64M — | $828.85K — | $8.10 — | $8.30 — | $423.64M — | 12.42 | $0.66 — | |
| VAALCO Energy EGY | $3.92 — |
+2.89
|
$408.69M — | $568.45K — | $3.80 — | $3.94 — | $408.69M — | 10.59 | $0.37 — | |
| Obsidian Energy Ltd. OBE | $5.86 — |
+3.53
|
$393.30M — | $364.20K — | $5.61 — | $5.88 — | $393.30M — | 0 | -$2.17 — | |
| EXCO Resources EXCE | $16.14 — |
+0.37
|
$348.37M — | $593.00 — | $16.14 — | $16.14 — | $348.37M — | 0 | -$51.28 — | |
| W&T Offshore WTI | $2.04 — |
+6.25
|
$302.61M — | $2.04M — | $1.86 — | $2.08 — | $302.61M — | 0 | -$0.99 — | |
| San Juan Basin Royalty Trust SJT | $6.02 — |
+0.33
|
$280.58M — | $154.50K — | $5.90 — | $6.11 — | $280.58M — | 0 | $0.00 — | |
| Frontera Energy FECCF | $3.69 — |
+0.49
|
$258.10M — | $4.66K — | $3.69 — | $3.74 — | $258.10M — | 0 | -$5.66 — | |
| Berry BRY | $3.28 — |
-0.3
|
$254.55M — | $617.82K — | $3.26 — | $3.34 — | $254.55M — | 0 | -$1.17 — | |
| PrimeEnergy Resources PNRG | $137.58 — |
+3.18
|
$226.86M — | $64.24K — | $133.73 — | $140.03 — | $226.86M — | 9.25 | $14.86 — | |
| Amplify Energy AMPY | $5.36 — |
+9.39
|
$216.95M — | $2.65M — | $4.87 — | $5.43 — | $216.95M — | 0 | -$0.69 — | |
| Pine Cliff Energy PIFYF | $0.60 — |
+9.01
|
$215.27M — | $10.30K — | $0.57 — | $0.61 — | $215.27M — | 0 | -$0.04 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
0
|
$211.20M — | $427.43K — | $0.18 — | $0.19 — | $211.20M — | 0 | $0.00 — | |
| Tullow Oil plc TUWOY | $0.07 — |
0
|
$206.50M — | $4.50K — | $0.07 — | $0.07 — | $206.50M — | 0 | -$0.05 — | |
| NG Energy GASXF | $0.78 — |
+5.81
|
$202.22M — | $200.00 — | $0.78 — | $0.78 — | $202.22M — | 0 | -$0.08 — | |
| Ring Energy REI | $0.94 — |
-0.32
|
$195.20M — | $1.81M — | $0.92 — | $0.97 — | $195.20M — | 0 | -$0.08 — | |
| Invictus Energy IVCTF | $0.12 — |
+8.22
|
$190.88M — | $4.30K — | $0.11 — | $0.11 — | $190.88M — | 0 | $0.00 — | |
| Journey Energy JRNGF | $2.80 — |
+1.38
|
$187.76M — | $6.50K — | $2.76 — | $2.79 — | $187.76M — | 13.32 | $0.21 — | |
| Cavvy Energy PTOAF | $0.62 — |
-3.12
|
$180.09M — | $85.28K — | $0.62 — | $0.68 — | $180.09M — | 0 | -$0.01 — | |
| Houston American Energy HUSA | $5.00 — |
+0.6
|
$172.41M — | $98.95K — | $4.93 — | $5.16 — | $172.41M — | 0 | -$9.01 — | |
| Petrus Resources PTRUF | $1.24 — |
+3.33
|
$163.39M — | $100.00 — | $1.24 — | $1.24 — | $163.39M — | 24.80 | $0.05 — | |
| Alvopetro Energy ALVOF | $4.29 — |
-1.61
|
$157.58M — | $2.06K — | $4.25 — | $4.30 — | $157.58M — | 8.25 | $0.52 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$155.28M — | $136.50K — | $0.14 — | $0.14 — | $155.28M — | 0 | $0.00 — | |
| Evolution Petroleum EPM | $4.45 — |
+2.06
|
$154.42M — | $248.56K — | $4.38 — | $4.47 — | $154.42M — | 148.33 | $0.03 — | |
| Gran Tierra Energy GTE | $4.31 — |
+5.64
|
$152.12M — | $696.26K — | $4.05 — | $4.35 — | $152.12M — | 0 | -$2.57 — | |
| Hemisphere Energy HMENF | $1.53 — |
+4.79
|
$145.61M — | $6.29K — | $1.49 — | $1.53 — | $145.61M — | 6.65 | $0.23 — | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
+1.46
|
$133.75M — | $5.00 — | $0.17 — | $0.17 — | $133.75M — | 0 | $0.00 — | |
| Renergen RGNNF | $0.71 — |
0
|
$110.01M — | $15.00K — | $0.83 — | $0.83 — | $110.01M — | 0 | -$0.12 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
+1.26
|
$108.35M — | $72.93K — | $0.31 — | $0.32 — | $108.35M — | 1.39 | $0.23 — | |
| ERHC Energy ERHE | $0.01 — |
-6.25
|
$107.98M — | $7.34M — | $0.01 — | $0.01 — | $107.98M — | 0 | -$3.17 — | |
| Empire Petroleum EP | $3.16 — |
+0.96
|
$106.90M — | $30.32K — | $3.02 — | $3.22 — | $106.90M — | 0 | -$0.51 — | |
| Epsilon Energy EPSN | $4.54 — |
-2.16
|
$100.19M — | $303.43K — | $4.51 — | $4.71 — | $100.19M — | 19.73 | $0.23 — | |
| Prairie Operating PROP | $1.92 — |
+4.35
|
$96.53M — | $837.23K — | $1.75 — | $1.93 — | $96.53M — | 0 | -$2.35 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}