Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (421)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
Energie (421)
- {{item.name}}
- Alle Bereiche
- Energie (421)
Öl und Gas-Exploration und Produktion (421)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $85.55 — |
+0.42
|
$107.99B — | $3.1M — | $84.56 — | $85.68 — | $107.99B — | 10.84 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.18 — |
+0.4
|
$65.47B — | $1.4M — | $30.97 — | $31.33 — | $65.47B — | 12.13 | $2.57 — | |
| EOG Resources EOG | $111.35 — |
+1.06
|
$60.77B — | $924.86K — | $109.47 — | $111.49 — | $60.77B — | 10.31 | $10.8 — | |
| Occidental Petroleum OXY | $41.49 — |
+0.48
|
$40.83B — | $4.12M — | $41.07 — | $41.65 — | $40.83B — | 16.79 | $2.47 — | |
| Hess HES | $132 — |
+0.49
|
$40.82B — | $1.23M — | $130.84 — | $132.46 — | $40.82B — | 18.30 | $7.21 — | |
| Diamondback Energy FANG | $137.65 — |
+1.32
|
$40.22B — | $707K — | $135.54 — | $138.11 — | $40.22B — | 8.55 | $16.09 — | |
| EQT EQT | $56.35 — |
+1.33
|
$33.73B — | $1.89M — | $55.3 — | $56.61 — | $33.73B — | 92.37 | $0.61 — | |
| Texas Pacific Land TPL | $1,256.36 — |
-1.26
|
$28.88B — | $54.65K — | $1,237.83 — | $1,300 — | $28.88B — | 62.88 | $19.98 — | |
| Woodside Energy WOPEF | $15 — |
0
|
$28.48B — | $200 — | $15 — | $15 — | $28.48B — | 8.02 | $1.87 — | |
| Devon Energy DVN | $31.4 — |
+0.77
|
$20.16B — | $2.82M — | $30.91 — | $31.5 — | $20.16B — | 7.15 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.89 — |
+1.51
|
$19B — | $2.53M — | $24.43 — | $24.99 — | $19B — | 14.55 | $1.71 — | |
| Tourmaline Oil TRMLF | $46.51 — |
-1.02
|
$17.42B — | $314 — | $46.49 — | $46.8 — | $17.42B — | 19.06 | $2.44 — | |
| Inpex Corporation IPXHY | $13.26 — |
+0.53
|
$16.06B — | $300 — | $13.26 — | $13.26 — | $16.06B — | 5.39 | $2.46 — | |
| Santos SSLZY | $4.1 — |
-0.97
|
$13.46B — | $12.75K — | $4.09 — | $4.16 — | $13.46B — | 10.78 | $0.38 — | |
| ARC Resources AETUF | $21.5 — |
-0.42
|
$12.62B — | $100 — | $21.5 — | $21.5 — | $12.62B — | 13.19 | $1.63 — | |
| Antero Resources AR | $40.19 — |
+1.76
|
$12.48B — | $1.15M — | $39.39 — | $40.42 — | $12.48B — | 52.18 | $0.77 — | |
| Range Resources RRC | $40.02 — |
+1.19
|
$9.56B — | $723.77K — | $39.29 — | $40.21 — | $9.56B — | 36.05 | $1.11 — | |
| Ovintiv Inc. OVV | $36.14 — |
+0.78
|
$9.39B — | $1.36M — | $35.4 — | $36.34 — | $9.39B — | 15.31 | $2.36 — | |
| Whitecap Resources SPGYF | $6.45 — |
+1.42
|
$8.12B — | $125.61K — | $6.4 — | $6.51 — | $8.12B — | 5.86 | $1.1 — | |
| Comstock Resources CRK | $24.33 — |
+2.4
|
$7.13B — | $851.83K — | $23.77 — | $24.7 — | $7.13B — | 0 | -$1.13 — | |
| APA APA | $17.2 — |
+2.08
|
$6.21B — | $1.71M — | $16.75 — | $17.27 — | $6.21B — | 6.16 | $2.79 — | |
| Prio PTRRY | $6.88 — |
+0.15
|
$5.61B — | $1.4K — | $6.88 — | $6.88 — | $5.61B — | 2.85 | $2.41 — | |
| Matador Resources Company MTDR | $44.17 — |
+1.76
|
$5.53B — | $384.71K — | $43.04 — | $44.38 — | $5.53B — | 5.92 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.31 — |
-0.94
|
$5.2B — | $220.85K — | $48.8 — | $49.9 — | $5.2B — | 10.55 | $4.67 — | |
| CNX Resources CNX | $32.28 — |
+2.02
|
$4.67B — | $523.42K — | $31.54 — | $32.52 — | $4.67B — | 0 | -$1.98 — | |
| MEG Energy MEGEF | $17.65 — |
-2
|
$4.49B — | $207 — | $17.65 — | $17.96 — | $4.49B — | 10.50 | $1.68 — | |
| Magnolia Oil & Gas MGY | $21.93 — |
+1.2
|
$4.22B — | $383.52K — | $21.58 — | $22.05 — | $4.22B — | 10.85 | $2.02 — | |
| PrairieSky Royalty PREKF | $16.6 — |
-1.13
|
$3.91B — | $694 — | $16.6 — | $16.7 — | $3.91B — | 24.05 | $0.69 — | |
| California Resources CRC | $42.6 — |
+1.21
|
$3.8B — | $176.26K — | $41.89 — | $42.82 — | $3.8B — | 7.07 | $6.02 — | |
| Gulfport Energy GPOR | $198.2 — |
+1.81
|
$3.52B — | $85.02K — | $192.36 — | $198.89 — | $3.52B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $21.27 — |
+1.82
|
$3.04B — | $729.17K — | $20.75 — | $21.38 — | $3.04B — | 8.11 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.53 — |
+0.3
|
$2.86B — | $147.79K — | $13.45 — | $13.57 — | $2.86B — | 14.70 | $0.92 — | |
| Peyto Exploration & Development PEYUF | $13.74 — |
-0.22
|
$2.75B — | $1.48K — | $13.68 — | $13.8 — | $2.75B — | 12.84 | $1.07 — | |
| Crescent Energy Company CRGY | $8.55 — |
+0.06
|
$2.72B — | $1.02M — | $8.41 — | $8.67 — | $2.72B — | 0 | -$0.64 — | |
| SM Energy Company SM | $23.63 — |
+1.99
|
$2.7B — | $480.68K — | $22.95 — | $23.72 — | $2.7B — | 3.31 | $7.13 — | |
| Northern Oil and Gas NOG | $27.39 — |
+1.65
|
$2.7B — | $686.4K — | $26.66 — | $27.5 — | $2.7B — | 4.26 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.58 — |
+3.36
|
$2.65B — | $566.57K — | $27.68 — | $28.65 — | $2.65B — | 3.28 | $8.71 — | |
| NuVista Energy NUVSF | $10.26 — |
+2.6
|
$2.15B — | $100 — | $10.26 — | $10.26 — | $2.15B — | 7.71 | $1.33 — | |
| Paramount Resources PRMRF | $14.09 — |
+1.37
|
$2.04B — | $858 — | $13.94 — | $14.09 — | $2.04B — | 1.85 | $7.59 — | |
| NextDecade NEXT | $7.58 — |
+0.66
|
$1.98B — | $482.6K — | $7.54 — | $7.77 — | $1.98B — | 0 | -$0.69 — | |
| Athabasca Oil ATHOF | $3.82 — |
+0.79
|
$1.95B — | $3.5K — | $3.76 — | $3.82 — | $1.95B — | 5.78 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $3.26 — |
+1.56
|
$1.68B — | $1.8K — | $3.22 — | $3.26 — | $1.68B — | 9.31 | $0.35 — | |
| International Petroleum IPCFF | $13.83 — |
-2.88
|
$1.67B — | $175 — | $14.24 — | $14.24 — | $1.67B — | 20.33 | $0.68 — | |
| Freehold Royalties FRHLF | $9.07 — |
0
|
$1.5B — | $1.2K — | $9.05 — | $9.07 — | $1.5B — | 12.77 | $0.71 — | |
| Talos Energy TALO | $7.99 — |
+0.57
|
$1.42B — | $632.61K — | $7.82 — | $8.03 — | $1.42B — | 36.29 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.15 — |
+0.5
|
$1.42B — | $219.48K — | $13.07 — | $13.23 — | $1.42B — | 328.62 | $0.04 — | |
| Advantage Energy AAVVF | $8.12 — |
+0.25
|
$1.4B — | $5.8K — | $8.04 — | $8.25 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.83 — |
+0.21
|
$1.33B — | $2.45K — | $4.8 — | $4.85 — | $1.33B — | 13.05 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27.1 — |
-1.88
|
$1.28B — | $78.7K — | $27 — | $27.85 — | $1.28B — | 13.21 | $2.05 — | |
| Calumet CLMT | $14.23 — |
+0.53
|
$1.23B — | $491.13K — | $13.76 — | $14.49 — | $1.23B — | 0 | -$4.03 — | |
| HighPeak Energy HPK | $9.74 — |
+3.98
|
$1.23B — | $100.13K — | $9.41 — | $9.81 — | $1.23B — | 11.07 | $0.88 — | |
| Headwater Exploration CDDRF | $4.47 — |
0
|
$1.1B — | $500 — | $4.47 — | $4.47 — | $1.1B — | 7.32 | $0.61 — | |
| Vermilion Energy VET | $6.47 — |
+1.17
|
$1.02B — | $821.31K — | $6.37 — | $6.49 — | $1.02B — | 0 | -$0.15 — | |
| Kelt Exploration KELTF | $5 — |
+10.13
|
$1.01B — | $100 — | $5 — | $5 — | $1.01B — | 26.31 | $0.19 — | |
| Parex Resources PARXF | $9.8 — |
+4.37
|
$980.24M — | $1.88K — | $9.78 — | $9.8 — | $980.24M — | 11.66 | $0.84 — | |
| Sabine Royalty Trust SBR | $66.28 — |
+0.1
|
$966.24M — | $24.32K — | $65.96 — | $66.69 — | $966.24M — | 12.43 | $5.33 — | |
| Meren Energy AOIFF | $1.41 — |
+0.71
|
$960.58M — | $14.28K — | $1.4 — | $1.43 — | $960.58M — | 0 | -$0.52 — | |
| Kosmos Energy KOS | $1.7 — |
+3.99
|
$810.23M — | $9.01M — | $1.6 — | $1.72 — | $810.23M — | 0 | -$0.03 — | |
| Cardinal Energy CRLFF | $4.58 — |
+1.1
|
$746.85M — | $440 — | $4.58 — | $4.58 — | $746.85M — | 9.16 | $0.5 — | |
| Riley Exploration Permian REPX | $26.22 — |
+2.54
|
$577.44M — | $54.69K — | $25.08 — | $26.22 — | $577.44M — | 5.60 | $4.68 — | |
| Rockhopper Exploration RCKHF | $0.75 — |
-2.6
|
$479.46M — | $1K — | $0.75 — | $0.75 — | $479.46M — | 37.50 | $0.02 — | |
| Spartan Delta DALXF | $2.23 — |
+7.21
|
$451.59M — | $100 — | $2.23 — | $2.23 — | $451.59M — | 27.87 | $0.08 — | |
| PetroTal PTALF | $0.44 — |
+1.11
|
$410.91M — | $45.61K — | $0.44 — | $0.45 — | $410.91M — | 4.37 | $0.1 — | |
| Surge Energy ZPTAF | $3.98 — |
+3.38
|
$407.32M — | $600 — | $3.98 — | $3.98 — | $407.32M — | 0 | -$0.3 — | |
| Pantheon Resources PTHRF | $0.3499 — |
+4.4
|
$398.55M — | $21.93K — | $0.3499 — | $0.3699 — | $398.55M — | 0 | -$0.01 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
-2.99
|
$374.17M — | $3.8K — | $0.13 — | $0.13 — | $374.17M — | 4.33 | $0.03 — | |
| Obsidian Energy Ltd. OBE | $4.96 — |
+0.1
|
$371.31M — | $151.31K — | $4.9 — | $5.04 — | $371.31M — | 0 | -$1.89 — | |
| SandRidge Energy SD | $9.86 — |
+2.23
|
$361.55M — | $117.61K — | $9.57 — | $9.91 — | $361.55M — | 5.66 | $1.74 — | |
| Frontera Energy FECCF | $4.45 — |
+6.7
|
$353.63M — | $17.13K — | $4.27 — | $4.52 — | $353.63M — | 29.66 | $0.15 — | |
| VAALCO Energy EGY | $3.26 — |
+1.4
|
$342.03M — | $723.44K — | $3.2 — | $3.28 — | $342.03M — | 5.81 | $0.56 — | |
| GeoPark GPRK | $6.5 — |
-4.55
|
$333.57M — | $2.36M — | $6.41 — | $6.74 — | $333.57M — | 3.49 | $1.86 — | |
| San Juan Basin Royalty Trust SJT | $7 — |
+2.49
|
$326.26M — | $188.13K — | $6.61 — | $7.09 — | $326.26M — | 350.00 | $0.02 — | |
| PrimeEnergy Resources PNRG | $196.35 — |
+2.28
|
$326.04M — | $6.97K — | $192 — | $196.35 — | $326.04M — | 9.24 | $21.25 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+12.75
|
$245.43M — | $18.25K — | $0.08 — | $0.08 — | $245.43M — | 4.20 | $0.02 — | |
| W&T Offshore WTI | $1.42 — |
+1.8
|
$208.93M — | $731.92K — | $1.37 — | $1.42 — | $208.93M — | 0 | -$0.72 — | |
| Berry BRY | $2.52 — |
+1.2
|
$195.54M — | $322.27K — | $2.46 — | $2.55 — | $195.54M — | 0 | -$0.47 — | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$195.04M — | $20K — | $0.1199 — | $0.1199 — | $195.04M — | 12.00 | $0.01 — | |
| InPlay Oil IPOOF | $6.33 — |
+7.47
|
$187.68M — | $200 — | $6.33 — | $6.33 — | $187.68M — | 28.77 | $0.22 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
-8.86
|
$182.67M — | $1.82M — | $0.17 — | $0.2099 — | $182.67M — | 0 | -$0.01 — | |
| NG Energy GASXF | $0.68 — |
-0.84
|
$178.6M — | $2.4K — | $0.6899 — | $0.6899 — | $178.6M — | 0 | -$0.25 — | |
| Gran Tierra Energy GTE | $4.71 — |
-0.42
|
$166.4M — | $31.41K — | $4.7 — | $4.76 — | $166.4M — | 0 | -$0.44 — | |
| Prairie Operating PROP | $3.77 — |
-3.95
|
$165.02M — | $861.91K — | $3.73 — | $4.24 — | $165.02M — | 0 | -$5.27 — | |
| PHX Minerals PHX | $4.32 — |
+0.12
|
$163.64M — | $952.87K — | $4.31 — | $4.32 — | $163.64M — | 22.71 | $0.19 — | |
| Ring Energy REI | $0.77 — |
-2.03
|
$159.75M — | $2.34M — | $0.75 — | $0.8 — | $159.75M — | 2.14 | $0.36 — | |
| Pine Cliff Energy PIFYF | $0.4199 — |
+2.43
|
$159.11M — | $9.7K — | $0.4099 — | $0.4099 — | $159.11M — | 0 | -$0.04 — | |
| Epsilon Energy EPSN | $6.99 — |
-2.37
|
$153.9M — | $37.35K — | $6.97 — | $7.22 — | $153.9M — | 34.94 | $0.2 — | |
| Alvopetro Energy ALVOF | $4.22 — |
-2.31
|
$153.64M — | $801 — | $4.22 — | $4.32 — | $153.64M — | 8.97 | $0.47 — | |
| Evolution Petroleum EPM | $4.42 — |
+2.43
|
$151.47M — | $142.22K — | $4.3 — | $4.44 — | $151.47M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.08 — |
+0.74
|
$137.58M — | $6.21K — | $4.05 — | $4.18 — | $137.58M — | 0 | -$0.51 — | |
| Reconnaissance Energy Africa RECAF | $0.46 — |
+3.4
|
$123.95M — | $12.5K — | $0.45 — | $0.46 — | $123.95M — | 1.90 | $0.24 — | |
| Rubellite Energy RUBLF | $1.31 — |
<0.01
|
$122.18M — | $4K — | $1.31 — | $1.31 — | $122.18M — | 2.25 | $0.58 — | |
| Petrus Resources PTRUF | $0.93 — |
-1.99
|
$121.31M — | $500 — | $0.9499 — | $0.9499 — | $121.31M — | 93.09 | $0.01 — | |
| Hemisphere Energy HMENF | $1.25 — |
-1.57
|
$120.81M — | $2.5K — | $1.25 — | $1.25 — | $120.81M — | 5.00 | $0.25 — | |
| Amplify Energy AMPY | $2.7 — |
0
|
$108.91M — | $196.35K — | $2.67 — | $2.75 — | $108.91M — | 6.75 | $0.4 — | |
| Bonterra Energy BNEFF | $2.48 — |
0
|
$99.92M — | $2.4K — | $2.47 — | $2.48 — | $99.92M — | 62.00 | $0.04 — | |
| Renergen RGNNF | $0.5999 — |
-0.56
|
$99.17M — | $54.9K — | $0.5999 — | $0.66 — | $99.17M — | 0 | -$0.17 — | |
| Arrow Exploration CSTPF | $0.34 — |
+67.16
|
$97.19M — | $52.13K — | $0.1799 — | $0.2 — | $97.19M — | 6.79 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-3.61
|
$88.73M — | $10K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$88.09M — | $20K — | $0.05999 — | $0.05999 — | $88.09M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.28 — |
-0.36
|
$81.31M — | $18K — | $0.28 — | $0.28 — | $81.31M — | 0 | -$0.11 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}