Land: Vereinigte Staaten Börse: NYSE Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (54)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
NYSE (54)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (54)
Öl und Gas-Exploration und Produktion (54)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (23)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (12)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (54)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (58)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (33)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $86.36 — |
+0.75
|
$109.17B — | $6.09M — | $86.01 — | $88.35 — | $109.17B — | 11.05 | $7.81 — | |
| EOG Resources EOG | $108.24 — |
+1.63
|
$59.7B — | $4.27M — | $106.63 — | $110.16 — | $59.7B — | 9.62 | $11.25 — | |
| Canadian Natural Resources CNQ | $28.17 — |
+3
|
$59.43B — | $5.22M — | $27.59 — | $28.55 — | $59.43B — | 13.74 | $2.05 — | |
| Hess HES | $127.95 — |
+0.58
|
$39.58B — | $1.71M — | $127.4 — | $130.14 — | $39.58B — | 14.24 | $8.98 — | |
| Occidental Petroleum OXY | $38.45 — |
+1.72
|
$37.75B — | $11.38M — | $37.98 — | $39.28 — | $37.75B — | 17.01 | $2.26 — | |
| EQT EQT | $50.85 — |
+0.22
|
$30.38B — | $6.42M — | $50.49 — | $51.94 — | $30.38B — | 113.00 | $0.45 — | |
| Texas Pacific Land TPL | $1,277.58 — |
+1.05
|
$29.36B — | $114.41K — | $1,258.01 — | $1,292.19 — | $29.36B — | 64.78 | $19.72 — | |
| Coterra Energy Inc. CTRA | $25.63 — |
+1.22
|
$19.58B — | $4.04M — | $25.36 — | $26.18 — | $19.58B — | 17.08 | $1.5 — | |
| Devon Energy DVN | $29.3 — |
+2.7
|
$19B — | $10.49M — | $28.68 — | $29.86 — | $19B — | 6.42 | $4.56 — | |
| Antero Resources AR | $34.3 — |
+3.63
|
$10.67B — | $4.85M — | $33.07 — | $34.99 — | $10.67B — | 190.55 | $0.18 — | |
| Ovintiv Inc. OVV | $33.1 — |
+2.8
|
$8.62B — | $3.33M — | $32.48 — | $33.67 — | $8.62B — | 7.86 | $4.21 — | |
| Range Resources RRC | $34.1 — |
+2.28
|
$8.19B — | $2.97M — | $33.33 — | $34.88 — | $8.19B — | 31.28 | $1.09 — | |
| Comstock Resources CRK | $19.71 — |
+2.12
|
$5.77B — | $2.65M — | $19.38 — | $19.97 — | $5.77B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $40.13 — |
+3.03
|
$5.02B — | $1.94M — | $39.02 — | $40.87 — | $5.02B — | 5.62 | $7.14 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.73 — |
+10.77
|
$4.56B — | $3.44M — | $40.42 — | $46.46 — | $4.56B — | 9.66 | $4.63 — | |
| CNX Resources CNX | $30.88 — |
+0.13
|
$4.55B — | $2.11M — | $30.65 — | $31.41 — | $4.55B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $20.72 — |
+2.12
|
$4.02B — | $1.93M — | $20.46 — | $21.02 — | $4.02B — | 10.68 | $1.94 — | |
| California Resources CRC | $34.63 — |
+0.61
|
$3.14B — | $476.46K — | $34.37 — | $35.39 — | $3.14B — | 7.49 | $4.62 — | |
| Gulfport Energy GPOR | $170 — |
+2.22
|
$3.04B — | $200.82K — | $167.19 — | $171.83 — | $3.04B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.22 — |
+1.35
|
$3B — | $369.19K — | $14.07 — | $14.29 — | $3B — | 12.36 | $1.15 — | |
| Murphy Oil MUR | $20.59 — |
+2.34
|
$2.94B — | $3.26M — | $20.2 — | $21.21 — | $2.94B — | 7.56 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $27.98 — |
+6.59
|
$2.6B — | $2.23M — | $26.51 — | $28.67 — | $2.6B — | 3.30 | $8.46 — | |
| SM Energy Company SM | $22.32 — |
+2.76
|
$2.55B — | $2.01M — | $21.84 — | $22.69 — | $2.55B — | 3.34 | $6.67 — | |
| Northern Oil and Gas NOG | $22.93 — |
+2.23
|
$2.27B — | $1.24M — | $22.55 — | $23.63 — | $2.27B — | 4.46 | $5.14 — | |
| Crescent Energy Company CRGY | $8.13 — |
+4.77
|
$2.1B — | $4.96M — | $7.79 — | $8.29 — | $2.1B — | 0 | -$0.88 — | |
| Kimbell Royalty Partners, LP KRP | $12.26 — |
+2.68
|
$1.33B — | $409.38K — | $12.07 — | $12.37 — | $1.33B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.08 — |
+2.46
|
$1.27B — | $2.12M — | $6.88 — | $7.28 — | $1.27B — | 0 | -$0.44 — | |
| Vermilion Energy VET | $6.32 — |
+3.61
|
$982.46M — | $1.31M — | $6.17 — | $6.49 — | $982.46M — | 0 | -$0.22 — | |
| Sabine Royalty Trust SBR | $65.03 — |
+0.2
|
$948.09M — | $18.92K — | $64.77 — | $65.57 — | $948.09M — | 11.91 | $5.46 — | |
| Kosmos Energy KOS | $1.66 — |
+4.4
|
$793.32M — | $9.87M — | $1.61 — | $1.74 — | $793.32M — | 4.14 | $0.4 — | |
| Riley Exploration Permian REPX | $24.68 — |
+1.69
|
$543.05M — | $86.89K — | $24.07 — | $24.76 — | $543.05M — | 5.79 | $4.26 — | |
| Obsidian Energy Ltd. OBE | $5.04 — |
+5.44
|
$371.21M — | $664.48K — | $4.83 — | $5.13 — | $371.21M — | 0 | -$1.92 — | |
| VAALCO Energy EGY | $3.38 — |
+4
|
$350.65M — | $563.51K — | $3.24 — | $3.42 — | $350.65M — | 6.03 | $0.56 — | |
| SandRidge Energy SD | $9.39 — |
+2.4
|
$348.79M — | $293.17K — | $9.23 — | $9.55 — | $348.79M — | 5.55 | $1.69 — | |
| GeoPark GPRK | $6.49 — |
+2.69
|
$333M — | $589.61K — | $6.39 — | $6.69 — | $333M — | 3.58 | $1.81 — | |
| San Juan Basin Royalty Trust SJT | $5.6 — |
+7.69
|
$261.01M — | $369.66K — | $5.21 — | $5.62 — | $261.01M — | 50.90 | $0.11 — | |
| Ring Energy REI | $0.8399 — |
+2.19
|
$172.68M — | $2.85M — | $0.8299 — | $0.8699 — | $172.68M — | 2.45 | $0.34 — | |
| Empire Petroleum EP | $5.11 — |
-0.39
|
$172.21M — | $27.16K — | $5.09 — | $5.32 — | $172.21M — | 0 | -$0.54 — | |
| W&T Offshore WTI | $1.11 — |
-0.89
|
$163.88M — | $1.51M — | $1.11 — | $1.18 — | $163.88M — | 0 | -$0.59 — | |
| Gran Tierra Energy GTE | $4.5 — |
+6.13
|
$161.5M — | $379.74K — | $4.3 — | $4.71 — | $161.5M — | 45.00 | $0.1 — | |
| Evolution Petroleum EPM | $4.26 — |
+2.4
|
$145.92M — | $173.62K — | $4.14 — | $4.31 — | $145.92M — | 106.50 | $0.04 — | |
| PHX Minerals PHX | $3.74 — |
+3.89
|
$141.83M — | $64.54K — | $3.67 — | $3.76 — | $141.83M — | 62.33 | $0.06 — | |
| Amplify Energy AMPY | $2.52 — |
+4.13
|
$101.64M — | $812.85K — | $2.41 — | $2.68 — | $101.64M — | 8.12 | $0.31 — | |
| MV Oil Trust MVO | $5.84 — |
-1.85
|
$67.16M — | $112.48K — | $5.8 — | $6.09 — | $67.16M — | 3.79 | $1.54 — | |
| Cross Timbers Royalty Trust CRT | $10.85 — |
-2.34
|
$65.1M — | $10.95K — | $10.83 — | $11.07 — | $65.1M — | 11.42 | $0.95 — | |
| PEDEVCO PED | $0.55 — |
-0.46
|
$49.82M — | $36.57K — | $0.54 — | $0.5699 — | $49.82M — | 2.72 | $0.2 — | |
| VOC Energy Trust VOC | $2.8 — |
+0.36
|
$47.6M — | $52.95K — | $2.73 — | $2.83 — | $47.6M — | 3.83 | $0.73 — | |
| Permianville Royalty Trust PVL | $1.44 — |
-1.37
|
$47.52M — | $58.97K — | $1.42 — | $1.45 — | $47.52M — | 16.00 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.85 — |
+4.05
|
$46.84M — | $20.58K — | $3.72 — | $3.87 — | $46.84M — | 9.16 | $0.42 — | |
| North European Oil Royalty Trust NRT | $4.23 — |
+0.24
|
$38.88M — | $8.95K — | $4.21 — | $4.3 — | $38.88M — | 7.55 | $0.56 — | |
| Indonesia Energy INDO | $2.38 — |
+6.73
|
$32.37M — | $109.47K — | $2.29 — | $2.45 — | $32.37M — | 0 | -$0.36 — | |
| CKX Lands CKX | $11.04 — |
+1.28
|
$22.38M — | $1.81K — | $11.04 — | $11.04 — | $22.38M — | 92.00 | $0.12 — | |
| Battalion Oil BATL | $1.31 — |
+8.26
|
$21.56M — | $17.4K — | $1.24 — | $1.35 — | $21.56M — | 0 | -$3.9 — | |
| Barnwell Industries BRN | $1.43 — |
+1.42
|
$14.38M — | $3.05K — | $1.42 — | $1.43 — | $14.38M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $6.88 — |
+0.95
|
$14.07M — | $4.31K — | $6.76 — | $7.14 — | $14.07M — | 10.91 | $0.63 — | |
| Mesa Royalty Trust MTR | $5.2 — |
+5.26
|
$9.69M — | $17.06K — | $5 — | $5.2 — | $9.69M — | 20.79 | $0.25 — | |
| Houston American Energy HUSA | $0.55 — |
-2.39
|
$8.65M — | $135.19K — | $0.54 — | $0.56 — | $8.65M — | 0 | -$0.73 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}