Land: Vereinigte Staaten Börse: NYSE Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (55)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
NYSE (55)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (55)
Öl und Gas-Exploration und Produktion (55)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (42)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (13)
- Auto und LKW Vertragshändler (16)
- Automobilhersteller (9)
- Autoteile (22)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (19)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (22)
- Glücksspiel (6)
- Freizeit (17)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (452)
- Banken-diversifiziert (49)
- Banken-Regional (119)
- Hypothekenfinanzierung (9)
- Börsen (35)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (343)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (47)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (18)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (8)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (13)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (55)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (58)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (35)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (35)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (12)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (24)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (27)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (28)
- Software-Anwendung (72)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $93.8 — |
-1.78
|
$118.41B — | $6.84M — | $93.31 — | $96.15 — | $118.41B — | 11.88 | $7.89 — | |
| Canadian Natural Resources CNQ | $33.6 — |
-1.21
|
$70.72B — | $4.78M — | $33.49 — | $34.34 — | $70.72B — | 12.82 | $2.62 — | |
| EOG Resources EOG | $123.78 — |
-0.69
|
$67.56B — | $4.53M — | $123.17 — | $126.73 — | $67.56B — | 11.47 | $10.79 — | |
| Occidental Petroleum OXY | $45.35 — |
-1.37
|
$44.63B — | $12.45M — | $45.13 — | $46.81 — | $44.63B — | 18.36 | $2.47 — | |
| Hess HES | $143.66 — |
-0.45
|
$44.43B — | $1.19M — | $143.1 — | $145.61 — | $44.43B — | 19.89 | $7.22 — | |
| EQT EQT | $59.37 — |
+0.85
|
$35.54B — | $5.94M — | $58.2 — | $60.2 — | $35.54B — | 97.32 | $0.61 — | |
| Texas Pacific Land TPL | $1,079.74 — |
-0.72
|
$24.82B — | $90.35K — | $1,072.96 — | $1,096.47 — | $24.82B — | 53.96 | $20.01 — | |
| Devon Energy DVN | $34.04 — |
-1.93
|
$21.86B — | $9.09M — | $33.89 — | $35.42 — | $21.86B — | 7.75 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.75 — |
+0.22
|
$20.42B — | $4.07M — | $26.5 — | $26.98 — | $20.42B — | 15.64 | $1.71 — | |
| Antero Resources AR | $43.03 — |
+1.2
|
$13.36B — | $4.1M — | $42.1 — | $43.74 — | $13.36B — | 55.88 | $0.77 — | |
| Ovintiv Inc. OVV | $41.22 — |
-1.08
|
$10.71B — | $2.84M — | $41.14 — | $42.27 — | $10.71B — | 17.46 | $2.36 — | |
| Range Resources RRC | $42.57 — |
+0.73
|
$10.17B — | $2.2M — | $41.88 — | $43.27 — | $10.17B — | 38.35 | $1.11 — | |
| Comstock Resources CRK | $30.74 — |
+6.51
|
$9B — | $4.31M — | $29.23 — | $30.89 — | $9B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $51.07 — |
-0.39
|
$6.39B — | $1.31M — | $50.89 — | $52.49 — | $6.39B — | 6.85 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.55 — |
-1.25
|
$5.68B — | $405.76K — | $50.95 — | $52.66 — | $5.68B — | 11.03 | $4.67 — | |
| CNX Resources CNX | $34.37 — |
+2.32
|
$4.97B — | $1.95M — | $33.55 — | $34.46 — | $4.97B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $24.08 — |
-0.54
|
$4.63B — | $2.49M — | $24 — | $24.54 — | $4.63B — | 11.92 | $2.02 — | |
| California Resources CRC | $46.05 — |
-2.21
|
$4.11B — | $906.2K — | $45.71 — | $47.5 — | $4.11B — | 7.64 | $6.02 — | |
| Gulfport Energy GPOR | $205.5 — |
+2.79
|
$3.65B — | $262.38K — | $199.53 — | $205.69 — | $3.65B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $25.06 — |
-1.1
|
$3.58B — | $2.01M — | $25.01 — | $25.91 — | $3.58B — | 9.56 | $2.62 — | |
| SM Energy Company SM | $27.55 — |
-1.36
|
$3.15B — | $2M — | $27.53 — | $28.62 — | $3.15B — | 3.86 | $7.13 — | |
| Northern Oil and Gas NOG | $31.26 — |
-0.86
|
$3.09B — | $1.63M — | $31.19 — | $32.17 — | $3.09B — | 4.86 | $6.42 — | |
| Crescent Energy Company CRGY | $9.52 — |
-0.63
|
$3.03B — | $2.36M — | $9.49 — | $9.79 — | $3.03B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $31.99 — |
-3.18
|
$2.96B — | $1.89M — | $31.98 — | $33.5 — | $2.96B — | 3.67 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.19 — |
-1.35
|
$2.79B — | $508.93K — | $13.13 — | $13.48 — | $2.79B — | 14.33 | $0.92 — | |
| Talos Energy TALO | $9.24 — |
-2.74
|
$1.65B — | $1.72M — | $9.24 — | $9.72 — | $1.65B — | 42.00 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.57 — |
+1.18
|
$1.57B — | $913.32K — | $14.41 — | $14.69 — | $1.57B — | 364.25 | $0.04 — | |
| Vermilion Energy VET | $8.18 — |
-0.61
|
$1.27B — | $1.37M — | $8.17 — | $8.34 — | $1.27B — | 0 | -$0.15 — | |
| Kosmos Energy KOS | $2.17 — |
-2.69
|
$1.04B — | $12.67M — | $2.16 — | $2.27 — | $1.04B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.28 — |
+0.03
|
$966.32M — | $40.49K — | $65.75 — | $66.66 — | $966.32M — | 12.43 | $5.33 — | |
| Riley Exploration Permian REPX | $27.74 — |
-2.29
|
$610.92M — | $109.7K — | $27.69 — | $28.81 — | $610.92M — | 5.92 | $4.68 — | |
| SandRidge Energy SD | $12.08 — |
+2.11
|
$443.18M — | $853.45K — | $12.05 — | $12.64 — | $443.18M — | 6.94 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.9 — |
-1.67
|
$417.79M — | $364.5K — | $5.86 — | $6.03 — | $417.79M — | 0 | -$1.93 — | |
| VAALCO Energy EGY | $3.92 — |
-0.76
|
$411.91M — | $1.08M — | $3.9 — | $4.04 — | $411.91M — | 7.00 | $0.56 — | |
| GeoPark GPRK | $7.46 — |
-3.49
|
$382.83M — | $416.64K — | $7.39 — | $7.79 — | $382.83M — | 3.51 | $2.12 — | |
| W&T Offshore WTI | $2.36 — |
+5.83
|
$348.46M — | $8.19M — | $2.27 — | $2.49 — | $348.46M — | 0 | -$0.72 — | |
| San Juan Basin Royalty Trust SJT | $6.58 — |
-1.35
|
$306.69M — | $311.37K — | $6.54 — | $6.83 — | $306.69M — | 329.00 | $0.02 — | |
| Gran Tierra Energy GTE | $5.98 — |
-3.55
|
$211.27M — | $406.25K — | $5.93 — | $6.28 — | $211.27M — | 0 | -$0.44 — | |
| Empire Petroleum EP | $5.75 — |
+2.13
|
$193.89M — | $8.13K — | $5.53 — | $5.75 — | $193.89M — | 0 | -$0.51 — | |
| Ring Energy REI | $0.8599 — |
-3.35
|
$177.94M — | $4.84M — | $0.8499 — | $0.93 — | $177.94M — | 2.39 | $0.36 — | |
| Evolution Petroleum EPM | $5.02 — |
+0.2
|
$172.22M — | $101.85K — | $4.98 — | $5.07 — | $172.22M — | 0 | -$0.04 — | |
| PHX Minerals PHX | $4.34 — |
0
|
$164.58M — | $1.02M — | $4.34 — | $4.35 — | $164.58M — | 22.84 | $0.19 — | |
| Amplify Energy AMPY | $3.71 — |
+0.82
|
$149.65M — | $1.04M — | $3.61 — | $3.83 — | $149.65M — | 9.27 | $0.4 — | |
| Indonesia Energy INDO | $5.01 — |
-4.57
|
$69.69M — | $7.21M — | $4.72 — | $5.35 — | $69.69M — | 0 | -$0.55 — | |
| MV Oil Trust MVO | $5.96 — |
+0.68
|
$68.54M — | $49.9K — | $5.91 — | $6.04 — | $68.54M — | 4.54 | $1.31 — | |
| PEDEVCO PED | $0.75 — |
+2.73
|
$68.5M — | $831.41K — | $0.7099 — | $0.78 — | $68.5M — | 3.94 | $0.19 — | |
| Permianville Royalty Trust PVL | $2 — |
+4.17
|
$66M — | $161.9K — | $1.92 — | $2 — | $66M — | 22.22 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $10.03 — |
+0.7
|
$60.18M — | $11.08K — | $9.98 — | $10.12 — | $60.18M — | 10.02 | $1 — | |
| VOC Energy Trust VOC | $2.94 — |
-0.34
|
$49.98M — | $49.84K — | $2.87 — | $2.97 — | $49.98M — | 4.66 | $0.63 — | |
| PermRock Royalty Trust PRT | $4.07 — |
0
|
$49.51M — | $52.6K — | $3.97 — | $4.12 — | $49.51M — | 9.04 | $0.45 — | |
| North European Oil Royalty Trust NRT | $5.25 — |
-0.1
|
$48.25M — | $18.7K — | $5.05 — | $5.31 — | $48.25M — | 8.89 | $0.59 — | |
| Battalion Oil BATL | $2.62 — |
-7.42
|
$43.12M — | $2M — | $2.45 — | $3.21 — | $43.12M — | 0 | -$2.01 — | |
| Houston American Energy HUSA | $17.5 — |
-12.5
|
$27.45M — | $5.47M — | $15.61 — | $18.86 — | $27.45M — | 0 | -$8 — | |
| Mexco Energy MXC | $13.11 — |
-7.74
|
$26.82M — | $139.81K — | $12.6 — | $15.9 — | $26.82M — | 20.80 | $0.63 — | |
| CKX Lands CKX | $10.67 — |
0
|
$21.9M — | $173 — | $10.67 — | $10.92 — | $21.9M — | 28.06 | $0.38 — | |
| Mesa Royalty Trust MTR | $8.75 — |
+34.1
|
$16.31M — | $2.31M — | $7.28 — | $10.42 — | $16.31M — | 38.04 | $0.23 — | |
| Barnwell Industries BRN | $1.43 — |
-27.78
|
$14.38M — | $1.26M — | $1.33 — | $1.98 — | $14.38M — | 0 | -$0.71 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}