Land: Vereinigte Staaten Börse: NYSE Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (54)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
NYSE (54)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (54)
Öl und Gas-Exploration und Produktion (54)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (23)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (12)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (54)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (58)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (33)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $87.63 — |
+0.02
|
$110.78B — | $7.42M — | $87.58 — | $89.57 — | $110.78B — | 11.22 | $7.81 — | |
| Canadian Natural Resources CNQ | $28.53 — |
+1.86
|
$59.89B — | $7.14M — | $28.15 — | $28.77 — | $59.89B — | 13.84 | $2.06 — | |
| EOG Resources EOG | $108.72 — |
+0.18
|
$59.34B — | $4.5M — | $107.9 — | $110.23 — | $59.34B — | 10.04 | $10.82 — | |
| Hess HES | $128.87 — |
+0.05
|
$39.86B — | $1.36M — | $128.47 — | $131.02 — | $39.86B — | 17.84 | $7.22 — | |
| Occidental Petroleum OXY | $39.28 — |
+1.21
|
$38.56B — | $7.91M — | $38.97 — | $39.86 — | $38.56B — | 17.15 | $2.29 — | |
| EQT EQT | $53.45 — |
-0.13
|
$32.04B — | $5.1M — | $52.67 — | $53.89 — | $32.04B — | 87.62 | $0.61 — | |
| Texas Pacific Land TPL | $1,334.14 — |
+0.95
|
$30.66B — | $105.81K — | $1,304.99 — | $1,352.73 — | $30.66B — | 67.55 | $19.75 — | |
| Devon Energy DVN | $30.59 — |
-0.1
|
$19.7B — | $8.21M — | $30.53 — | $31.24 — | $19.7B — | 6.72 | $4.55 — | |
| Coterra Energy Inc. CTRA | $22.93 — |
-9.26
|
$19.31B — | $24.43M — | $22.66 — | $24.5 — | $19.31B — | 16.86 | $1.36 — | |
| Antero Resources AR | $35.5 — |
+0.03
|
$11.04B — | $4.09M — | $35.01 — | $36.08 — | $11.04B — | 46.10 | $0.77 — | |
| Ovintiv Inc. OVV | $34.65 — |
+0.67
|
$9.02B — | $5.63M — | $34.45 — | $35.76 — | $9.02B — | 8.23 | $4.21 — | |
| Range Resources RRC | $35.03 — |
-0.09
|
$8.38B — | $2.3M — | $34.6 — | $35.49 — | $8.38B — | 31.55 | $1.11 — | |
| Comstock Resources CRK | $21.58 — |
+1.6
|
$6.32B — | $2.55M — | $21.02 — | $21.77 — | $6.32B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $40.33 — |
+1.72
|
$5.05B — | $1.99M — | $39.85 — | $41.27 — | $5.05B — | 5.32 | $7.58 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.59 — |
+4.26
|
$4.7B — | $711.39K — | $42.52 — | $45.26 — | $4.7B — | 9.15 | $4.87 — | |
| CNX Resources CNX | $31.44 — |
+1.75
|
$4.55B — | $2.25M — | $30.66 — | $31.46 — | $4.55B — | 0 | -$2.02 — | |
| Magnolia Oil & Gas MGY | $20.8 — |
+1.41
|
$3.95B — | $3.21M — | $20.59 — | $21.18 — | $3.95B — | 10.14 | $2.05 — | |
| Gulfport Energy GPOR | $182.21 — |
+0.4
|
$3.26B — | $482.59K — | $178.49 — | $183.83 — | $3.26B — | 0 | -$14.77 — | |
| California Resources CRC | $35.51 — |
+1.63
|
$3.22B — | $649.96K — | $35.04 — | $36.02 — | $3.22B — | 7.57 | $4.69 — | |
| Black Stone Minerals, L.P BSM | $14.01 — |
-1.68
|
$3.02B — | $641.43K — | $13.8 — | $14.12 — | $3.02B — | 15.22 | $0.92 — | |
| Murphy Oil MUR | $21 — |
+1.89
|
$3B — | $5.29M — | $21 — | $21.88 — | $3B — | 7.58 | $2.77 — | |
| Civitas Resources, Inc. CIVI | $27.13 — |
-0.44
|
$2.52B — | $1.19M — | $27.09 — | $28.1 — | $2.52B — | 3.22 | $8.42 — | |
| SM Energy Company SM | $21.52 — |
+2.48
|
$2.46B — | $4.75M — | $21.07 — | $21.9 — | $2.46B — | 2.94 | $7.31 — | |
| Northern Oil and Gas NOG | $24.45 — |
+0.62
|
$2.41B — | $1.52M — | $24.23 — | $24.98 — | $2.41B — | 3.80 | $6.42 — | |
| Crescent Energy Company CRGY | $7.95 — |
-3.4
|
$2.13B — | $9.72M — | $7.71 — | $8.15 — | $2.13B — | 0 | -$0.64 — | |
| Talos Energy TALO | $7.38 — |
+4.38
|
$1.32B — | $4.13M — | $7.35 — | $8.6 — | $1.32B — | 0 | -$0.46 — | |
| Kimbell Royalty Partners, LP KRP | $12.03 — |
+0.08
|
$1.3B — | $299.32K — | $11.97 — | $12.16 — | $1.3B — | 0 | -$0.12 — | |
| Vermilion Energy VET | $6.22 — |
+3.15
|
$960.12M — | $1.36M — | $5.96 — | $6.26 — | $960.12M — | 0 | -$0.22 — | |
| Sabine Royalty Trust SBR | $63.12 — |
-0.77
|
$927.39M — | $54.54K — | $62.23 — | $64.14 — | $927.39M — | 11.64 | $5.42 — | |
| Kosmos Energy KOS | $1.54 — |
-3.14
|
$760.03M — | $13.37M — | $1.45 — | $1.59 — | $760.03M — | 3.94 | $0.39 — | |
| Riley Exploration Permian REPX | $25.35 — |
+1.56
|
$557.8M — | $94.02K — | $25.06 — | $25.64 — | $557.8M — | 5.85 | $4.33 — | |
| GeoPark GPRK | $6.78 — |
+3.83
|
$347.88M — | $939.25K — | $6.56 — | $6.87 — | $347.88M — | 3.60 | $1.88 — | |
| VAALCO Energy EGY | $3.31 — |
+0.91
|
$347.81M — | $838.54K — | $3.28 — | $3.38 — | $347.81M — | 5.80 | $0.57 — | |
| SandRidge Energy SD | $9.26 — |
+1.2
|
$339.73M — | $271.93K — | $9.12 — | $9.32 — | $339.73M — | 5.41 | $1.71 — | |
| Obsidian Energy Ltd. OBE | $4.08 — |
+3.29
|
$300.51M — | $730.66K — | $3.96 — | $4.1 — | $300.51M — | 0 | -$2 — | |
| San Juan Basin Royalty Trust SJT | $6.2 — |
-0.48
|
$290.37M — | $357.98K — | $6.13 — | $6.31 — | $290.37M — | 56.36 | $0.11 — | |
| Ring Energy REI | $0.8599 — |
-1.44
|
$180.21M — | $1.24M — | $0.8599 — | $0.89 — | $180.21M — | 2.52 | $0.34 — | |
| W&T Offshore WTI | $1.16 — |
+0.87
|
$171.28M — | $904.58K — | $1.15 — | $1.2 — | $171.28M — | 0 | -$0.59 — | |
| PHX Minerals PHX | $3.63 — |
-5.71
|
$146M — | $66.09K — | $3.63 — | $3.92 — | $146M — | 60.50 | $0.06 — | |
| Gran Tierra Energy GTE | $4.06 — |
-0.98
|
$144.85M — | $246.16K — | $4.05 — | $4.19 — | $144.85M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.1 — |
0
|
$140.44M — | $95.32K — | $4.08 — | $4.16 — | $140.44M — | 102.50 | $0.04 — | |
| Empire Petroleum EP | $3.94 — |
+1.03
|
$132.78M — | $47.07K — | $3.86 — | $4.15 — | $132.78M — | 0 | -$0.55 — | |
| Amplify Energy AMPY | $2.66 — |
+2.31
|
$107.3M — | $767.03K — | $2.61 — | $2.82 — | $107.3M — | 8.58 | $0.31 — | |
| MV Oil Trust MVO | $5.67 — |
-1.22
|
$66.01M — | $25.37K — | $5.64 — | $5.75 — | $66.01M — | 3.73 | $1.52 — | |
| Cross Timbers Royalty Trust CRT | $9.95 — |
-0.5
|
$60M — | $12.97K — | $9.95 — | $10.02 — | $60M — | 10.47 | $0.95 — | |
| PEDEVCO PED | $0.55 — |
+1.83
|
$50.23M — | $49.21K — | $0.53 — | $0.55 — | $50.23M — | 2.74 | $0.2 — | |
| VOC Energy Trust VOC | $2.9 — |
-0.34
|
$49.47M — | $25.01K — | $2.85 — | $2.94 — | $49.47M — | 3.97 | $0.73 — | |
| Permianville Royalty Trust PVL | $1.45 — |
-0.68
|
$48.18M — | $52.8K — | $1.45 — | $1.48 — | $48.18M — | 18.12 | $0.08 — | |
| PermRock Royalty Trust PRT | $3.83 — |
+2.54
|
$46.59M — | $29.22K — | $3.75 — | $3.85 — | $46.59M — | 8.70 | $0.44 — | |
| North European Oil Royalty Trust NRT | $4.7 — |
+0.21
|
$43.2M — | $16.19K — | $4.54 — | $4.79 — | $43.2M — | 8.39 | $0.56 — | |
| Indonesia Energy INDO | $2.33 — |
-0.85
|
$32.69M — | $104.94K — | $2.33 — | $2.44 — | $32.69M — | 0 | -$0.55 — | |
| Battalion Oil BATL | $1.25 — |
-3.1
|
$21.23M — | $18.18K — | $1.25 — | $1.29 — | $21.23M — | 0 | -$3.78 — | |
| CKX Lands CKX | $10.3 — |
0
|
$20.88M — | $118 — | $10.3 — | $10.61 — | $20.88M — | 85.83 | $0.12 — | |
| Barnwell Industries BRN | $1.31 — |
-2.24
|
$13.47M — | $2.42K — | $1.31 — | $1.31 — | $13.47M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $6.41 — |
-2.13
|
$13.4M — | $2.78K — | $6.01 — | $6.7 — | $13.4M — | 10.33 | $0.62 — | |
| Houston American Energy HUSA | $0.5999 — |
-0.36
|
$9.49M — | $175.11K — | $0.5899 — | $0.6199 — | $9.49M — | 0 | -$0.73 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Mesa Royalty Trust MTR | $5.25 — |
+0.77
|
$9.78M — | $1.81K — | $5.21 — | $5.28 — | $9.78M — | 21.00 | $0.25 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}