Land: Vereinigte Staaten Börse: NYSE Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (54)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
NYSE (54)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (54)
Öl und Gas-Exploration und Produktion (54)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (23)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (12)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (54)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (58)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (33)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $85.08 — |
-0.55
|
$107.41B — | $3.87M — | $84.71 — | $86.61 — | $107.41B — | 10.78 | $7.89 — | |
| Canadian Natural Resources CNQ | $30.98 — |
-0.56
|
$65.23B — | $1.27M — | $30.95 — | $31.41 — | $65.23B — | 11.95 | $2.59 — | |
| EOG Resources EOG | $110.83 — |
-0.36
|
$60.49B — | $918.1K — | $110.52 — | $112.7 — | $60.49B — | 10.26 | $10.8 — | |
| Hess HES | $131.97 — |
-0.46
|
$40.81B — | $1.26M — | $131.42 — | $133.44 — | $40.81B — | 18.30 | $7.21 — | |
| Occidental Petroleum OXY | $41.36 — |
-0.62
|
$40.7B — | $4.16M — | $41.25 — | $42.05 — | $40.7B — | 16.74 | $2.47 — | |
| EQT EQT | $55.29 — |
-2.25
|
$33.1B — | $2.23M — | $55.12 — | $57.03 — | $33.1B — | 90.63 | $0.61 — | |
| Texas Pacific Land TPL | $1,231.72 — |
-0.95
|
$28.31B — | $45.23K — | $1,224.13 — | $1,262.42 — | $28.31B — | 61.52 | $20.02 — | |
| Devon Energy DVN | $31.06 — |
-0.94
|
$19.94B — | $3.26M — | $30.98 — | $31.78 — | $19.94B — | 7.07 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.62 — |
-0.99
|
$18.79B — | $4.02M — | $24.46 — | $25.06 — | $18.79B — | 14.39 | $1.71 — | |
| Antero Resources AR | $38.98 — |
-2.96
|
$12.1B — | $2.3M — | $38.22 — | $40.39 — | $12.1B — | 50.62 | $0.77 — | |
| Ovintiv Inc. OVV | $36.81 — |
+0.75
|
$9.56B — | $2.12M — | $36.43 — | $37.2 — | $9.56B — | 15.59 | $2.36 — | |
| Range Resources RRC | $39.35 — |
-1.16
|
$9.4B — | $938.73K — | $39.17 — | $40.09 — | $9.4B — | 35.45 | $1.11 — | |
| Comstock Resources CRK | $23.91 — |
-1.52
|
$7B — | $722.55K — | $23.82 — | $24.25 — | $7B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $44.23 — |
+0.16
|
$5.54B — | $631.65K — | $43.74 — | $44.64 — | $5.54B — | 5.93 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.43 — |
+2.57
|
$5.43B — | $669.79K — | $48.37 — | $51.22 — | $5.43B — | 10.77 | $4.68 — | |
| CNX Resources CNX | $31.43 — |
-2.16
|
$4.55B — | $524.85K — | $31.35 — | $32.2 — | $4.55B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.98 — |
-0.62
|
$4.23B — | $555.24K — | $21.95 — | $22.37 — | $4.23B — | 10.88 | $2.02 — | |
| California Resources CRC | $42.7 — |
+0.02
|
$3.81B — | $238.71K — | $42.55 — | $43.06 — | $3.81B — | 7.09 | $6.02 — | |
| Gulfport Energy GPOR | $196.28 — |
-0.84
|
$3.49B — | $60.54K — | $196.23 — | $198.3 — | $3.49B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $21.48 — |
+0.23
|
$3.07B — | $1.31M — | $21.19 — | $21.79 — | $3.07B — | 8.19 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.59 — |
+0.18
|
$2.88B — | $134.93K — | $13.53 — | $13.73 — | $2.88B — | 14.76 | $0.92 — | |
| Crescent Energy Company CRGY | $8.73 — |
+0.52
|
$2.78B — | $1.16M — | $8.58 — | $8.83 — | $2.78B — | 0 | -$0.64 — | |
| SM Energy Company SM | $23.77 — |
-0.25
|
$2.72B — | $772.03K — | $23.7 — | $24.32 — | $2.72B — | 3.33 | $7.13 — | |
| Northern Oil and Gas NOG | $27.47 — |
-0.13
|
$2.71B — | $539.18K — | $27.36 — | $27.86 — | $2.71B — | 4.27 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.89 — |
+0.14
|
$2.67B — | $613.44K — | $28.42 — | $29.34 — | $2.67B — | 3.31 | $8.71 — | |
| Kimbell Royalty Partners, LP KRP | $13.31 — |
+0.8
|
$1.44B — | $418.87K — | $13.17 — | $13.39 — | $1.44B — | 332.62 | $0.04 — | |
| Talos Energy TALO | $8.04 — |
+0.37
|
$1.43B — | $807.66K — | $7.98 — | $8.14 — | $1.43B — | 36.54 | $0.22 — | |
| Vermilion Energy VET | $6.65 — |
+1.3
|
$1.03B — | $633.01K — | $6.48 — | $6.69 — | $1.03B — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $66.88 — |
+0.65
|
$975.06M — | $33.06K — | $66.01 — | $66.98 — | $975.06M — | 12.54 | $5.33 — | |
| Kosmos Energy KOS | $1.73 — |
+0.29
|
$824.57M — | $4.78M — | $1.68 — | $1.74 — | $824.57M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $26.21 — |
-0.42
|
$577.22M — | $31.51K — | $25.87 — | $26.57 — | $577.22M — | 5.60 | $4.68 — | |
| SandRidge Energy SD | $9.91 — |
+0.1
|
$363.57M — | $87.24K — | $9.85 — | $9.99 — | $363.57M — | 5.69 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $4.96 — |
+0.2
|
$351.83M — | $175.23K — | $4.91 — | $5.03 — | $351.83M — | 0 | -$1.91 — | |
| VAALCO Energy EGY | $3.29 — |
+0.3
|
$345.7M — | $470.26K — | $3.27 — | $3.33 — | $345.7M — | 5.87 | $0.56 — | |
| GeoPark GPRK | $6.5 — |
-0.08
|
$333.31M — | $1.45M — | $6.18 — | $6.51 — | $333.31M — | 3.64 | $1.78 — | |
| San Juan Basin Royalty Trust SJT | $6.86 — |
-2.53
|
$319.78M — | $156.57K — | $6.82 — | $7.09 — | $319.78M — | 343.05 | $0.02 — | |
| W&T Offshore WTI | $1.49 — |
+2.41
|
$219.26M — | $570.96K — | $1.44 — | $1.5 — | $219.26M — | 0 | -$0.72 — | |
| Gran Tierra Energy GTE | $4.81 — |
+0.95
|
$169.76M — | $37.82K — | $4.68 — | $4.84 — | $169.76M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.32 — |
+0.23
|
$163.82M — | $478.42K — | $4.31 — | $4.32 — | $163.82M — | 22.73 | $0.19 — | |
| Ring Energy REI | $0.79 — |
-0.06
|
$163.05M — | $1.87M — | $0.78 — | $0.81 — | $163.05M — | 2.19 | $0.36 — | |
| Evolution Petroleum EPM | $4.47 — |
-0.21
|
$153.38M — | $137.88K — | $4.4 — | $4.5 — | $153.38M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.31 — |
+3.36
|
$145.33M — | $18.52K — | $4.06 — | $4.32 — | $145.33M — | 0 | -$0.51 — | |
| Amplify Energy AMPY | $2.74 — |
+1.3
|
$110.32M — | $299.12K — | $2.67 — | $2.76 — | $110.32M — | 6.83 | $0.4 — | |
| MV Oil Trust MVO | $5.73 — |
-0.26
|
$65.84M — | $19.96K — | $5.67 — | $5.81 — | $65.84M — | 4.37 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.23 — |
+0.12
|
$61.36M — | $10.15K — | $10.1 — | $10.27 — | $61.36M — | 10.33 | $0.99 — | |
| PEDEVCO PED | $0.63 — |
-3.05
|
$57.54M — | $58.61K — | $0.63 — | $0.65 — | $57.54M — | 3.31 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.65 — |
+0.92
|
$54.45M — | $42.52K — | $1.62 — | $1.65 — | $54.45M — | 18.33 | $0.09 — | |
| VOC Energy Trust VOC | $3.05 — |
+0.92
|
$51.81M — | $24.43K — | $2.98 — | $3.05 — | $51.81M — | 4.83 | $0.63 — | |
| PermRock Royalty Trust PRT | $3.99 — |
+2.11
|
$48.57M — | $30.63K — | $3.92 — | $4.01 — | $48.57M — | 8.87 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.99 — |
+4.18
|
$45.86M — | $94.04K — | $4.73 — | $5.19 — | $45.86M — | 8.91 | $0.56 — | |
| Indonesia Energy INDO | $2.56 — |
+1.59
|
$35.61M — | $114.83K — | $2.51 — | $2.6 — | $35.61M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11 — |
-3.02
|
$22.58M — | $1.94K — | $11 — | $11.48 — | $22.58M — | 28.94 | $0.38 — | |
| Battalion Oil BATL | $1.37 — |
+0.74
|
$22.55M — | $3.88K — | $1.37 — | $1.4 — | $22.55M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $6.95 — |
+1.47
|
$14.22M — | $1.69K — | $6.8 — | $7.1 — | $14.22M — | 11.03 | $0.63 — | |
| Barnwell Industries BRN | $1.26 — |
-2.2
|
$12.68M — | $1.15K — | $1.26 — | $1.28 — | $12.68M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.7099 — |
+2.33
|
$11.07M — | $156.44K — | $0.67 — | $0.7199 — | $11.07M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $4.99 — |
-2.04
|
$9.3M — | $1.14K — | $4.9 — | $4.99 — | $9.3M — | 21.70 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}