Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.22B
24-Stunden-Volumen
BTC 60.91%     ETH 6.97%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Öl und Gas-Exploration und Produktion (421)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Serica Energy  SQZZF $1.68
0
$656.08M $100 $1.9 $1.9 $656.08M 7.30 $0.23
Karoon Energy  KRNGF $0.7399
0
$581.56M $13K $0.8399 $0.9 $581.56M 4.62 $0.16
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Gulf Keystone Petroleum Limited  GUKYF $2.09
0
$452.91M $875 $2 $2 $452.91M 69.66 $0.03
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
EnQuest  ENQUF $0.17
0
$321.38M $5K $0.17 $0.17 $321.38M 3.39 $0.05
Tullow Oil  TUWLF $0.19
0
$277.34M $3.87K $0.3099 $0.3099 $277.34M 4.75 $0.04
Genel Energy plc  GEGYY $0.88
0
$242.65M $106 $0.5999 $0.5999 $242.65M 0 -$0.22
Genel Energy  GEGYF $0.8499
0
$233.76M $1K $0.8499 $0.8499 $233.76M 0 -$0.22
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Capricorn Energy  CRNCY $5.67
0
$197.51M $500 $5.95 $5.95 $197.51M 0 -$0.32
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Capricorn Energy  CRNZF $2.6
0
$181.14M $100 $3.24 $3.24 $181.14M 0 -$0.16
EXCO Resources  EXCE $8.25
0
$178.07M $3.38K $8.5 $8.83 $178.07M 0 -$26.21
Savannah Energy  SVNNF $0.08999
0
$149.12M $1K $0.0002 $0.0002 $149.12M 0 -$0.02
Carnarvon Energy  CVONF $0.08
0
$143.13M $12.41K $0.11 $0.11 $143.13M 0 $0
Pharos Energy  SOCLF $0.2899
0
$119.89M $200 $0.25 $0.25 $119.89M 5.79 $0.05
Tethys Petroleum  TETHF $0.68
-30.39
$99.15M $30.2K $0.68 $0.7099 $99.15M 0 -$0.02
Questerre Energy  QTEYF $0.2099
0
$89.99M $15K $0.2 $0.2 $89.99M 0 -$0.01
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Caspian Sunrise  ROXIF $0.02999
0
$79.66M $500 $0.02999 $0.02999 $79.66M 0 $0
Canacol Energy  CNNEF $2.3
-2.13
$78.48M $400 $2.26 $2.31 $78.48M 0 -$0.96
Enwell Energy  RGPMF $0.2099
0
$77.61M $38 $0.45 $0.45 $77.61M 2.62 $0.08
Aminex  AEXFF $0.02
0
$77.21M $20K $0.02 $0.02 $77.21M 0 $0
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
Orca Energy  ORXGF $2.57
+35.26
$48.22M $3.58K $2.01 $2.57 $48.22M 14.27 $0.18
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Otto Energy  OTTEF $0.005599
0
$31.81M $150.9K $0.005599 $0.005599 $31.81M 0 $0
Wilton Resources  WLTNF $0.4199
0
$31.09M $2.5K $0.4199 $0.4199 $31.09M 0 -$0.01
Challenger Energy  BSHPF $0.1199
0
$29.86M $10.8K $0.11 $0.11 $29.86M 0 -$0.57
AMEN Properties  AMEN $498
-6.04
$26.02M $9 $498 $498 $26.02M 8.23 $60.49
Brookside Energy  RDFEF $0.27
-20.52
$25.86M $3.35K $0.27 $0.27 $25.86M 13.50 $0.02
Melbana Energy  MEOAF $0.002
0
$23.85M $10K $0.02 $0.02 $23.85M 0 $0
Buru Energy  BRNGF $0.02999
0
$23.38M $10K $0.02999 $0.02999 $23.38M 0 -$0.01
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
FAR  FARYF $0.25
-22.69
$22.85M $1.8K $0.25 $0.25 $22.85M 0.51 $0.48
The Reserve Petroleum Company  RSRV $150.28
0
$22.81M $2 $175 $175 $22.81M 11.40 $13.18
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.0002
0
$16.4M $192 $0.0002999 $0.0002999 $16.4M 0 -$0.02
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Petro-Victory Energy  PTVRF $0.89
0
$14.45M $100 $1.48 $1.48 $14.45M 0 -$0.43
James Bay Resources  JMBRF $0.1199
+308.67
$14.3M $8.66K $0.02 $0.02 $14.3M 0 $0
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Spindletop Oil & Gas  SPND $2.01
-3.37
$13.55M $160 $2.01 $2.01 $13.55M 0 -$0.08
Hartshead Resources NL  PGNYF $0.002
0
$13.31M $20K $0.0016 $0.0016 $13.31M 0 $0
Star Energy  IGESF $0.08999
-50
$11.59M $4K $0.16 $0.16 $11.59M 0 -$0.07
Serrano Resources  MIRXF $0.05
0
$11.38M $704 $0.04 $0.04 $11.38M 0 $0
Sonoro Energy  SNVFF $0.05
0
$11.33M $23K $0.05 $0.05 $11.33M 0 -$0.01
Canuc Resources  CNUCF $0.05
0
$9.33M $16K $0.05 $0.05 $9.33M 0 -$0.01
Petroteq Energy  PQEFF $0.0001
0
$8.9M $225.98K $0.0001 $0.001 $8.9M 0 -$0.02
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
Sky Petroleum  SKPI $0.1
0
$7.65M $5K $0.05 $0.05 $7.65M 10.00 $0.01
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $281 $2.8 $2.8 $7.01M 0 -$0.76
Topaz Resources  TOPZ $0
0
$6.8M $1.2K $0 $0 $6.8M 0 $0
MNP Petroleum  MNAP $0.0001
0
$6.79M $14.01K $0 $0 $6.79M 0 $0
Norris Industries  NRIS $0.05999
0
$6.67M $2K $0.05 $0.05 $6.67M 0 -$0.01
Crown Point Energy  CWVLF $0.04
0
$6.56M $20 $0.05999 $0.05999 $6.56M 0 -$0.13
Serinus Energy  SNUYF $0.007
0
$6.11M $408 $0.01 $0.01 $6.11M 0 -$0.08
PetroFrontier  PFRRF $0.02999
0
$6.1M $100 $0.05 $0.05 $6.1M 0 -$0.04
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
Provaris Energy  GBBLF $0.001299
0
$4.8M $10K $0.001299 $0.001299 $4.8M 0 $0
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
New Zealand Energy  NZERF $0.2099
0
$4.43M $17 $0.1799 $0.1799 $4.43M 0 -$0.09
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
Bengal Energy  BNGLF $0.007199
0
$3.49M $18K $0.007199 $0.007199 $3.49M 0 -$0.02
Bounty Oil & Gas NL  BYOGF $0.0022
0
$3.36M $300 $0.002899 $0.002899 $3.36M 0 $0
Canadian Spirit Resources  CSPUF $0.01
0
$3.34M $4.82K $0.02999 $0.02999 $3.34M 0 -$0.03
McChip Resources  MCCHF $0.44
0
$3.24M $1 $0.5 $0.5 $3.24M 1.04 $0.42
Harvest Oil & Gas Corp.  HRST $3.1
0
$3.18M $100 $3.1 $3.1 $3.18M 0 -$15.99
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.36
SDX Energy  SDXEF $0.01
0
$2.9M $22K $0.01 $0.01 $2.9M 0 -$0.07
Altex Industries  ALTX $0.2399
+0.04
$2.71M $2K $0.2399 $0.2399 $2.71M 8.03 $0.03
Stroud Resources  SDURF $0.02999
0
$2.69M $1K $0.08 $0.08 $2.69M 0 -$0.02
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
Centaurus Energy  CTARF $2.25
+4.65
$2.45M $305 $2 $2.15 $2.45M 0 -$0.11
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Key Petroleum  KPHWF $0.05999
0
$2.19M $2.52K $0.0005999 $0.0005999 $2.19M 0 -$0.04
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $555.56K $0 $0 $2.15M 0 $0
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $1K $0 $0 $2.11M 0 $0
West Texas Resources  WTXR $0.07
0
$2.1M $500 $0.08999 $0.08999 $2.1M 0 -$0.01
Southern Realty  SRLY $18
0
$2.07M $5 $17.13 $17.13 $2.07M 0 $0
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Black Rock Petroleum Company  BKRP $0.01
0
$2M $500 $0.0001 $0.0001 $2M 0 $0
Simba Essel Energy  SMBZF $0
0
$1.52M $200K $0 $0 $1.52M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $42 $0.0001 $0.0001 $1.47M 0 $0
Westmount Energy  WMELF $0.01
0
$1.44M $6.56K $0.01 $0.01 $1.44M 0 -$0.01
Kodiak Energy  KDKN $0
0
$1.43M $120 $0 $0 $1.43M 0 $0
Permex Petroleum  OILCF $0.6999
0
$1.33M $100 $2.53 $2.53 $1.33M 0 -$9.19
XXL Energy  XLEFF $0.0016
0
$1.11M $191 $4 $4 $1.11M 0 -$0.77
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
PetroGas Company  PTCO $0.05
0
$1.03M $10K $0.04 $0.04 $1.03M 0 $0
Soligen  SGTN $0.0005999
0
$1M $900 $0 $0 $1M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen