$3.4T
Marktkapitalisierung
$173.46B
24-Stunden-Volumen
BTC 61.62%     ETH 9.04%
Dominanz

Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation  3CP.SG $5.72 6.25 USD
-0.75
$134.33B 146.84B USD $9.11K 9.96K USD $5.65 6.18 USD $5.75 6.28 USD $134.33B 146.84B USD 0 -$0.18 -0.1 USD
Geely Automobile Holdings Limited  GRU.SG $1.78 1.94 USD
-3.66
$15.89B 17.37B USD $9.45K 10.33K USD $1.78 1.94 USD $1.8 1.97 USD $15.89B 17.37B USD 10.10 $0.18 0.19 USD
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
CGN Mining Company Limited  VBO.SG $0.23 0.25 USD
-2.56
$1.8B 1.97B USD $0 0 USD $0.23 0.25 USD $0.23 0.26 USD $1.8B 1.97B USD 22.80 $0.01 0.01 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $3.05 3.33 USD
-3.17
$450.26M 492.19M USD $5.9K 6.45K USD $3.05 3.33 USD $3.19 3.49 USD $450.26M 492.19M USD 33.88 $0.09 0.1 USD
Bluefield Solar Income Fund Limited  5B3.SG $1.01 1.1 USD
-0.98
$423.29M 462.71M USD $0 0 USD $1.01 1.1 USD $1.02 1.11 USD $423.29M 462.71M USD 5.97 $0.17 0.18 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.23 0.25 USD
+1.8
$330.66M 361.45M USD $59.25K 64.77K USD $0.2099 0.23 USD $0.25 0.28 USD $330.66M 361.45M USD 0 -$0.05 -0.05 USD
Global Atomic Corporation  G12.SG $0.55 0.6 USD
-0.45
$163.76M 179.01M USD $0 0 USD $0.53 0.58 USD $0.55 0.6 USD $163.76M 179.01M USD 14.07 $0.04 0.04 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.17 USD
+0.96
$53.62M 58.62M USD $0 0 USD $0.16 0.17 USD $0.17 0.18 USD $53.62M 58.62M USD 0 -$0.01 -0.01 USD
ADX Energy Ltd  GHU.SG $0.02 0.02 USD
+2.63
$41.47M 45.33M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $41.47M 45.33M USD 0 $0 -0.002 USD
88 Energy Limited  POQ.SG $0.01 0.01 USD
-5.71
$28.46M 31.12M USD $400K 437.25K USD $0.01 0.01 USD $0.01 0.02 USD $28.46M 31.12M USD 0 $0 -0.001 USD
Savannah Resources Plc  SAV.SG $0.04 0.04 USD
0
$27.12M 29.65M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $27.12M 29.65M USD 0 $0 0 USD
Quantum Blockchain Technologies Plc  BYA1.SG $0.006 0.0065 USD
0
$10.82M 11.82M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $10.82M 11.82M USD 0 $0 0 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
-9.41
$9.65M 10.54M USD $11.8K 12.9K USD $0.02 0.02 USD $0.02 0.02 USD $9.65M 10.54M USD 0 -$179.6 -196.3 USD
Otto Energy Limited  O1E.SG $0.0016 0.0017 USD
0
$8.66M 9.46M USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $8.66M 9.46M USD 0 $0 0 USD
Oracle Power plc  9OC.SG $0.0005 0.00054 USD
0
$6.02M 6.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.02M 6.58M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Infinity Lithium Corporation Limited  3PM.SG $0.003799 0.0041 USD
-5
$4.06M 4.44M USD $0 0 USD $0.003799 0.0041 USD $0.003799 0.0041 USD $4.06M 4.44M USD 0 $0 0 USD
Farfetch Limited  F1F.SG $0.01 0.01 USD
0
$3.53M 3.85M USD $121.62K 132.94K USD $0.008 0.0087 USD $0.01 0.01 USD $3.53M 3.85M USD 0 $0 0 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
-50
$3.45M 3.77M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.45M 3.77M USD 0 $0 0 USD
First Graphene Ltd  M11.SG $0.01 0.02 USD
-12.5
$2.75M 3.01M USD $165K 180.37K USD $0.01 0.02 USD $0.02 0.02 USD $2.75M 3.01M USD 0 -$0.01 -0.01 USD
Scryb Inc.  EIY.SG $0.007 0.0076 USD
0
$2.26M 2.47M USD $10K 10.93K USD $0.007 0.0076 USD $0.007499 0.0081 USD $2.26M 2.47M USD 0 -$0.01 -0.01 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
MagForce AG  MF6.SG $0.008 0.0087 USD
0
$239.45K 261.75K USD $5.22K 5.71K USD $0.008 0.0087 USD $0.01 0.01 USD $239.45K 261.75K USD 0 -$1.41 -1.5 USD
Oxford BioDynamics PLC  LMQ.SG $0.0015 0.0016 USD
0
$77.03K 84.2K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $77.03K 84.2K USD 0 -$0.01 -0.008 USD
Haydale Graphene Industries PLC  6HG.SG $0.003599 0.0039 USD
+260
$41.21K 45.04K USD $100K 109.31K USD $0.0016 0.0017 USD $0.004199 0.0045 USD $41.21K 45.04K USD 0 -$0.36 -0.3 USD
Alien Metals Ltd  I3A1.SG $0.001 0.0010 USD
0
$33.91K 37.06K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $33.91K 37.06K USD 0 -$0.02 -0.02 USD
Verianos SE  VROS.SG $0.0005 0.00054 USD
0
$6.88K 7.52K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Northern Dynasty Minerals Ltd  ND3.SG $1.05 1.15 USD
+0.38
$0 0 USD $8.5K 9.29K USD $0.9499 1.04 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.SG $253.55 277.16 USD
-2.61
$0 0 USD $10.34K 11.3K USD $252.5 276.02 USD $257.55 281.54 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.SG $6.14 6.71 USD
-2.69
$0 0 USD $21.88K 23.92K USD $6.1 6.67 USD $6.23 6.81 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.SG $0.007799 0.0085 USD
+14.71
$0 0 USD $0 0 USD $0.007799 0.0085 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.SG $5.31 5.8 USD
-2.57
$0 0 USD $10.57K 11.55K USD $5.28 5.77 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Bezant Resources PLC  BN5.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.SG $0.02 0.02 USD
-1.6
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.SG $0.05999 0.07 USD
-5.67
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.SG $18.44 20.16 USD
-3.51
$0 0 USD $9.02K 9.86K USD $18.11 19.8 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.SG $3.06 3.34 USD
+0.83
$0 0 USD $4.2K 4.59K USD $2.91 3.18 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.SG $7.02 7.67 USD
+0.21
$0 0 USD $1.66K 1.81K USD $6.99 7.64 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Spineway  37S.SG $0.11 0.12 USD
-5.45
$0 0 USD $3.68K 4.03K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.SG $22.35 24.43 USD
-1.32
$0 0 USD $492 537.82 USD $22.35 24.43 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.SG $18.48 20.2 USD
-1.96
$0 0 USD $9.8K 10.71K USD $18.4 20.11 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.SG $0.04 0.05 USD
-0.24
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.SG $14.07 15.38 USD
+1.62
$0 0 USD $10.05K 10.98K USD $13.9 15.19 USD $14.48 15.83 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.SG $5.41 5.91 USD
+3.05
$0 0 USD $800 874.51 USD $4.58 5.01 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd. (NEW)  1SB.SG $0.8399 0.92 USD
+3.7
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.SG $14.22 15.54 USD
-0.97
$0 0 USD $0 0 USD $14.22 15.54 USD $14.48 15.83 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.SG $88.66 96.92 USD
-2.16
$0 0 USD $13.02K 14.23K USD $88.44 96.68 USD $89.46 97.79 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.SG $48.52 53.04 USD
-3.83
$0 0 USD $9.06K 9.9K USD $48.4 52.91 USD $49.86 54.5 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.SG $35.46 38.76 USD
+1.23
$0 0 USD $25.57K 27.95K USD $34.55 37.77 USD $35.91 39.25 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.SG $0.27 0.3 USD
-2.16
$0 0 USD $37.94K 41.48K USD $0.27 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.SG $6.82 7.45 USD
-3.48
$0 0 USD $209.88K 229.42K USD $6.68 7.3 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.SG $74.7 81.66 USD
-2.45
$0 0 USD $6.61K 7.22K USD $74.68 81.64 USD $75.68 82.73 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.SG $4.83 5.28 USD
-1.08
$0 0 USD $158.7K 173.48K USD $4.73 5.17 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.SG $0.1 0.11 USD
-1.94
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Orange S.A.  FTE.SG $12.61 13.78 USD
-0.24
$0 0 USD $0 0 USD $12.48 13.64 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.SG $0.04 0.04 USD
-13.28
$0 0 USD $1K 1.09K USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.SG $1.92 2.1 USD
-2.53
$0 0 USD $5K 5.47K USD $1.92 2.1 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Cerro De Pasco Resources Inc  N8HP.SG $0.27 0.3 USD
+0.75
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.SG $0.02 0.02 USD
-0.92
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.SG $15.37 16.8 USD
-0.65
$0 0 USD $658.64K 719.98K USD $15.37 16.8 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.SG $0.02 0.02 USD
-2.44
$0 0 USD $13.1K 14.32K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.SG $6.31 6.9 USD
-5.11
$0 0 USD $180.19K 196.98K USD $6.28 6.86 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.SG $3.51 3.83 USD
-2.5
$0 0 USD $8.25K 9.02K USD $3.49 3.82 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.SG $0.02 0.03 USD
+0.82
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.SG $18.92 20.68 USD
-2.37
$0 0 USD $13.75K 15.03K USD $18.8 20.55 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.SG $0.8699 0.95 USD
+0.81
$0 0 USD $500 546.57 USD $0.8499 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Greenidge Generation Holdings Inc.  SQTA.SG $10.1 11.04 USD
0
$0 0 USD $30.97K 33.86K USD $9.8 10.71 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.SG $0.78 0.85 USD
+0.26
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.SG $0.27 0.29 USD
+0.04
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.SG $5.1 5.58 USD
+0.57
$0 0 USD $4.59K 5.02K USD $5.1 5.58 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.SG $3.77 4.12 USD
+0.4
$0 0 USD $4.82K 5.27K USD $3.72 4.07 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
PT Ace Hardware Indonesia Tbk  4AH1.SG $0.02 0.03 USD
-2
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.SG $13.29 14.53 USD
-2.28
$0 0 USD $13.36K 14.6K USD $13.14 14.36 USD $13.45 14.7 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.SG $41.55 45.42 USD
-1.07
$0 0 USD $3.87K 4.23K USD $40.44 44.21 USD $41.71 45.59 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.SG $0.14 0.15 USD
-4.78
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.SG $1 1.09 USD
-3
$0 0 USD $23K 25.14K USD $1 1.09 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.SG $0.16 0.18 USD
+1.23
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.SG $27.29 29.83 USD
-2.03
$0 0 USD $69.45K 75.92K USD $27.15 29.68 USD $27.48 30.04 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.SG $1.58 1.72 USD
-2.72
$0 0 USD $46.17K 50.46K USD $1.53 1.67 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.SG $0.07 0.07 USD
+4.84
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.SG $6.87 7.51 USD
-2.15
$0 0 USD $1.03K 1.13K USD $6.83 7.47 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.SG $21.01 22.97 USD
-3.62
$0 0 USD $9.57K 10.46K USD $20.99 22.94 USD $21.51 23.51 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.SG $0.11 0.12 USD
+4.59
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.SG $0.23 0.25 USD
+1.05
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.SG $0.02999 0.04 USD
-5.71
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Celsius Resources Ltd  FX8.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.SG $0.1799 0.2 USD
-7.01
$0 0 USD $126.5K 138.28K USD $0.1799 0.2 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.SG $0.45 0.49 USD
+4.63
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.SG $0.08999 0.09 USD
0
$0 0 USD $9.5K 10.38K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen