Ergebnisseite 4 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JBS S.A. YJ3A.SG | $7.85 8.58 USD |
-0.63
|
$8.97B 9.81B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $8.97B 9.81B USD | 0 | -$0.17 -0.1 USD | |
Adomos S.A. Y2A.SG | $2 2.19 USD |
0
|
$8.75B 9.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.75B 9.56B USD | 0 | $0 0 USD | |
Wharf Real Estate Investment Company Limited 4WF.SG | $2.82 3.08 USD |
-2.76
|
$8.56B 9.36B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $8.56B 9.36B USD | 2.98 | $0.94 1.03 USD | |
Churchill Downs Incorporated CHR.SG | $114 124.62 USD |
0
|
$8.4B 9.18B USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $8.4B 9.18B USD | 22.26 | $5.12 5.6 USD | |
T&D Holdings, Inc. TZ6.SG | $15.7 17.16 USD |
+1.95
|
$8.39B 9.18B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.39B 9.18B USD | 14.14 | $1.11 1.21 USD | |
MTN Group Limited LL6A.SG | $4.4 4.81 USD |
-1.79
|
$8.11B 8.86B USD | $0 0 USD | $4.36 4.77 USD | $4.5 4.92 USD | $8.11B 8.86B USD | 40.00 | $0.11 0.12 USD | |
AB Sagax (publ) EFEA.SG | $22.3 24.38 USD |
+1.83
|
$7.97B 8.72B USD | $0 0 USD | $22 24.05 USD | $22.6 24.7 USD | $7.97B 8.72B USD | 185.83 | $0.12 0.13 USD | |
BeiGene, Ltd. 49B.SG | $10.1 11.04 USD |
-2.88
|
$7.97B 8.71B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.97B 8.71B USD | 0 | -$11.28 -12.3 USD | |
SalMar ASA JEPA.SG | $13.6 14.87 USD |
-0.73
|
$7.71B 8.43B USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $7.71B 8.43B USD | 97.14 | $0.14 0.15 USD | |
Washington H. Soul Pattinson and Company Limited WD3.SG | $20.8 22.74 USD |
0
|
$7.61B 8.32B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.61B 8.32B USD | 20.19 | $1.03 1.13 USD | |
TechnipFMC plc 1T1.SG | $24.56 26.85 USD |
-0.49
|
$7.56B 8.27B USD | $0 0 USD | $24.56 26.85 USD | $24.56 26.85 USD | $7.56B 8.27B USD | 0 | -$4.39 -4.8 USD | |
Banca Mediolanum ME1.SG | $9.89 10.81 USD |
+0.97
|
$7.3B 7.98B USD | $0 0 USD | $9.77 10.68 USD | $9.93 10.85 USD | $7.3B 7.98B USD | 20.76 | $0.48 0.52 USD | |
Nexi S.p.A. N0XA.SG | $5.48 5.99 USD |
-0.29
|
$7.2B 7.87B USD | $0 0 USD | $5.46 5.97 USD | $5.52 6.04 USD | $7.2B 7.87B USD | 0 | -$0.78 -0.8 USD | |
Metrovacesa SA MS6N.SG | $8.07 8.82 USD |
+0.62
|
$7.14B 7.81B USD | $0 0 USD | $8 8.75 USD | $8.07 8.82 USD | $7.14B 7.81B USD | 0 | -$0.36 -0.3 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.4 1.53 USD |
-0.5
|
$6.94B 7.58B USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.94B 7.58B USD | 12.73 | $0.11 0.12 USD | |
e.l.f. Beauty Inc 0EF.SG | $152.5 166.7 USD |
-2.56
|
$6.9B 7.55B USD | $50 54.66 USD | $152.5 166.7 USD | $155.1 169.55 USD | $6.9B 7.55B USD | 0 | -$39.46 -43.1 USD | |
Smiths Group plc QS2A.SG | $19.07 20.85 USD |
+0.32
|
$6.7B 7.32B USD | $0 0 USD | $19.07 20.85 USD | $19.26 21.05 USD | $6.7B 7.32B USD | 24.44 | $0.78 0.85 USD | |
PBF Energy Inc. PEN.SG | $56.1 61.32 USD |
+1.59
|
$6.69B 7.31B USD | $0 0 USD | $55.72 60.91 USD | $56.66 61.94 USD | $6.69B 7.31B USD | 3.64 | $15.4 16.83 USD | |
Stockland LN1.SG | $2.74 2.99 USD |
-0.78
|
$6.65B 7.27B USD | $0 0 USD | $2.74 2.99 USD | $2.74 2.99 USD | $6.65B 7.27B USD | 45.58 | $0.06 0.07 USD | |
Bâloise Holding AG BLO.SG | $13.7 14.98 USD |
+1.48
|
$6.49B 7.1B USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $6.49B 7.1B USD | 25.37 | $0.54 0.59 USD | |
Compagnie de l'Odet 49F.SG | $1,530 1672.5 USD |
0
|
$6.48B 7.08B USD | $0 0 USD | $1,528 1670.31 USD | $1,548 1692.17 USD | $6.48B 7.08B USD | 0 | -$7.8 -8.5 USD | |
Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.46B 7.06B USD | 1.96 | $12.62 13.8 USD | |
Immutep Limited YP1A.SG | $2.1 2.3 USD |
-2.78
|
$6.35B 6.95B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.35B 6.95B USD | 0 | -$0.4 -0.4 USD | |
Wallenstam AB (publ) WAEC.SG | $10.64 11.63 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
Luckin Coffee Inc. LC0A.SG | $22.2 24.27 USD |
-2.63
|
$6.28B 6.87B USD | $189 206.6 USD | $22.2 24.27 USD | $22.8 24.92 USD | $6.28B 6.87B USD | 19.30 | $1.15 1.26 USD | |
Start Today Co., Ltd. SAR.SG | $20.4 22.3 USD |
-0.97
|
$6.23B 6.81B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $6.23B 6.81B USD | 37.15 | $0.55 0.6 USD | |
Fuchs SE FPE4.SG | $11.3 12.35 USD |
0
|
$6.01B 6.58B USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $6.01B 6.58B USD | 21.73 | $0.52 0.57 USD | |
Vontier Corporation 47O.SG | $38.92 42.54 USD |
-0.71
|
$5.99B 6.55B USD | $60 65.59 USD | $38.92 42.54 USD | $38.92 42.54 USD | $5.99B 6.55B USD | 17.22 | $2.26 2.47 USD | |
SPS Commerce, Inc. S86.SG | $158 172.72 USD |
0
|
$5.87B 6.41B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $5.87B 6.41B USD | 96.34 | $1.64 1.79 USD | |
Northern Star Resources Limited NS7.SG | $9.26 10.12 USD |
+0.21
|
$5.75B 6.29B USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $5.75B 6.29B USD | 39.72 | $0.23 0.25 USD | |
Innovent Biologics, Inc. 6IB.SG | $4.44 4.85 USD |
+0.91
|
$5.68B 6.21B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $5.68B 6.21B USD | 0 | -$0.96 -1.04 USD | |
PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
FirstService Corporation 1GIA.SG | $144 157.41 USD |
+0.7
|
$5.47B 5.98B USD | $0 0 USD | $143 156.32 USD | $144 157.41 USD | $5.47B 5.98B USD | 103.22 | $1.4 1.52 USD | |
Mirvac Group MJB.SG | $1.33 1.45 USD |
-1.44
|
$5.32B 5.81B USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $5.32B 5.81B USD | 0 | -$0.09 -0.09 USD | |
Alibaba Health Information Technology Limited TWY.SG | $0.33 0.36 USD |
-1.68
|
$5.26B 5.75B USD | $12K 13.12K USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.26B 5.75B USD | 32.70 | $0.01 0.01 USD | |
Greggs plc 41G1.SG | $32 34.98 USD |
-0.62
|
$5.14B 5.62B USD | $0 0 USD | $32 34.98 USD | $32.4 35.42 USD | $5.14B 5.62B USD | 40.71 | $0.79 0.86 USD | |
Azelis Group NV 2R7.SG | $20.68 22.61 USD |
+1.17
|
$5.04B 5.51B USD | $0 0 USD | $20.46 22.37 USD | $20.68 22.61 USD | $5.04B 5.51B USD | 27.94 | $0.74 0.81 USD | |
Oberbank AG OBK.SG | $68.2 74.55 USD |
0
|
$4.93B 5.39B USD | $0 0 USD | $68.2 74.55 USD | $68.2 74.55 USD | $4.93B 5.39B USD | 12.62 | $5.4 5.9 USD | |
Hexcel Corporation HXL.SG | $59 64.49 USD |
+0.85
|
$4.9B 5.36B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $4.9B 5.36B USD | 50.86 | $1.16 1.27 USD | |
Total Access Communication Public Company Limited TA3G.SG | $1.01 1.1 USD |
0
|
$4.79B 5.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79B 5.24B USD | 0 | $0 0 USD | |
Spark New Zealand Limited NZTA.SG | $12.8 13.99 USD |
0
|
$4.79B 5.24B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.79B 5.24B USD | 18.82 | $0.68 0.74 USD | |
Ionis Pharmaceuticals Inc ISI.SG | $39.49 43.17 USD |
+0.1
|
$4.77B 5.21B USD | $0 0 USD | $39.49 43.17 USD | $39.49 43.17 USD | $4.77B 5.21B USD | 0 | -$1.12 -1.2 USD | |
Krystal Biotech, Inc. 4KB.SG | $167.2 182.77 USD |
+0.42
|
$4.77B 5.21B USD | $0 0 USD | $167.2 182.77 USD | $167.2 182.77 USD | $4.77B 5.21B USD | 451.89 | $0.37 0.4 USD | |
Industrias CH, S. A. B. de C. V. AKQ.SG | $9.5 10.38 USD |
-2.06
|
$4.74B 5.18B USD | $0 0 USD | $9.5 10.38 USD | $9.65 10.55 USD | $4.74B 5.18B USD | 29.68 | $0.32 0.35 USD | |
Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $83.15 90.89 USD |
+1.9
|
$4.71B 5.15B USD | $0 0 USD | $82.5 90.18 USD | $83.15 90.89 USD | $4.71B 5.15B USD | 170.04 | $0.49 0.53 USD | |
Yancoal Australia Ltd YA1.SG | $3.49 3.82 USD |
+2.47
|
$4.61B 5.04B USD | $100 109.31 USD | $3.41 3.72 USD | $3.49 3.82 USD | $4.61B 5.04B USD | 4.15 | $0.84 0.92 USD | |
Sunny Optical Technology (Group) Company Limited SXC.SG | $5.01 5.47 USD |
+4.08
|
$4.54B 4.96B USD | $45 49.19 USD | $4.87 5.32 USD | $5.01 5.47 USD | $4.54B 4.96B USD | 12.35 | $0.41 0.44 USD | |
Italgas SpA I10.SG | $5.1 5.57 USD |
+1.19
|
$4.44B 4.85B USD | $0 0 USD | $5.01 5.47 USD | $5.1 5.57 USD | $4.44B 4.85B USD | 0 | -$0.15 -0.1 USD | |
En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $200 218.63 USD | $6.1 6.67 USD | $7.75 8.47 USD | $4.35B 4.76B USD | 1.94 | $3.99 4.36 USD | |
Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
BAWAG Group AG 0B2.SG | $54.2 59.25 USD |
+0.37
|
$4.26B 4.65B USD | $125 136.64 USD | $54.2 59.25 USD | $55 60.12 USD | $4.26B 4.65B USD | 6.75 | $8.02 8.77 USD | |
Nexans S.A. NXS0.SG | $47.6 52.03 USD |
-0.42
|
$4.2B 4.59B USD | $0 0 USD | $47.4 51.81 USD | $48 52.47 USD | $4.2B 4.59B USD | 19.34 | $2.46 2.69 USD | |
Financière de Tubize SA FTD.SG | $91.9 100.46 USD |
+0.22
|
$4.16B 4.55B USD | $0 0 USD | $91.8 100.35 USD | $91.9 100.46 USD | $4.16B 4.55B USD | 46.41 | $1.98 2.16 USD | |
Ryohin Keikaku Co., Ltd. 3RK.SG | $15.6 17.05 USD |
+1.96
|
$4.1B 4.49B USD | $200 218.63 USD | $15 16.4 USD | $15.6 17.05 USD | $4.1B 4.49B USD | 1.21 | $12.83 14.02 USD | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.5 10.38 USD |
+1.06
|
$4.1B 4.48B USD | $0 0 USD | $9 9.84 USD | $9.5 10.38 USD | $4.1B 4.48B USD | 15.32 | $0.62 0.68 USD | |
CSC Financial Co Ltd CS0.SG | $0.66 0.72 USD |
-2.22
|
$4.03B 4.4B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.03B 4.4B USD | 0 | $0 0 USD | |
Grupo Catalana Occidente SA OCZA.SG | $34.45 37.66 USD |
+0.29
|
$4.02B 4.39B USD | $0 0 USD | $33.95 37.11 USD | $34.45 37.66 USD | $4.02B 4.39B USD | 12.48 | $2.76 3.02 USD | |
Shurgard Self Storage Ltd STB.SG | $45.05 49.25 USD |
0
|
$4.02B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 4.39B USD | 0 | $0 0 USD | |
Enel Chile S.A. 355.SG | $2.7 2.95 USD |
0
|
$3.96B 4.33B USD | $0 0 USD | $2.68 2.93 USD | $2.8 3.06 USD | $3.96B 4.33B USD | 6.00 | $0.45 0.49 USD | |
Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.3 3.61 USD |
0
|
$3.89B 4.26B USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $3.89B 4.26B USD | 9.67 | $0.34 0.37 USD | |
Insmed Incorporated IM8N.SG | $26 28.42 USD |
-1.52
|
$3.86B 4.22B USD | $0 0 USD | $26 28.42 USD | $26.6 29.08 USD | $3.86B 4.22B USD | 0 | -$4.98 -5.4 USD | |
Coupa Software Inc 2C0.SG | $76.72 83.87 USD |
0
|
$3.86B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 4.21B USD | 0 | $0 0 USD | |
International Game Technology PLC 7IG.SG | $18.7 20.44 USD |
-2.09
|
$3.75B 4.1B USD | $0 0 USD | $18.7 20.44 USD | $19 20.77 USD | $3.75B 4.1B USD | 0 | -$0.65 -0.7 USD | |
Kyushu Railway Co KRH.SG | $21.4 23.39 USD |
+0.94
|
$3.74B 4.09B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.74B 4.09B USD | 0 | -$24.86 -27.1 USD | |
Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.64 1.79 USD |
+4.46
|
$3.72B 4.06B USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.72B 4.06B USD | 18.22 | $0.09 0.1 USD | |
Arcosa, Inc. EOB.SG | $76 83.08 USD |
-0.65
|
$3.7B 4.04B USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $3.7B 4.04B USD | 31.04 | $2.45 2.68 USD | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.5 9.29 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $8.5 9.29 USD | $9.35 10.22 USD | $3.67B 4.01B USD | 7.94 | $1.07 1.17 USD | |
Colliers International Group Inc. FSV.SG | $105 114.78 USD |
-0.94
|
$3.58B 3.91B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $3.58B 3.91B USD | 44.52 | $2.36 2.58 USD | |
Kohl's Corporation KHP.SG | $21.99 24.03 USD |
+1.76
|
$3.52B 3.85B USD | $0 0 USD | $21.99 24.03 USD | $21.99 24.03 USD | $3.52B 3.85B USD | 4.85 | $4.53 4.95 USD | |
Scorpio Tankers Inc. S0QA.SG | $65.76 71.88 USD |
-0.03
|
$3.51B 3.84B USD | $0 0 USD | $65.74 71.86 USD | $65.76 71.88 USD | $3.51B 3.84B USD | 7.03 | $9.35 10.22 USD | |
Sydbank A/S TM2.SG | $49.3 53.89 USD |
-0.8
|
$3.51B 3.84B USD | $0 0 USD | $48.26 52.75 USD | $49.36 53.96 USD | $3.51B 3.84B USD | 13.34 | $3.69 4.04 USD | |
Hypera S.A. HM6A.SG | $5.1 5.57 USD |
-0.97
|
$3.48B 3.81B USD | $0 0 USD | $5.1 5.57 USD | $5.2 5.68 USD | $3.48B 3.81B USD | 10.85 | $0.47 0.51 USD | |
Braskem S.A. BRD.SG | $8.45 9.24 USD |
-2.31
|
$3.42B 3.73B USD | $0 0 USD | $8.45 9.24 USD | $8.75 9.56 USD | $3.42B 3.73B USD | 0 | -$2.17 -2.3 USD | |
Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.41B 3.73B USD | 46.79 | $0.5 0.55 USD | |
Computacenter plc COUD.SG | $30.6 33.45 USD |
-1.29
|
$3.38B 3.7B USD | $0 0 USD | $30.6 33.45 USD | $31 33.89 USD | $3.38B 3.7B USD | 33.08 | $0.93 1.01 USD | |
Companhia Siderúrgica Nacional CQWA.SG | $2.6 2.84 USD |
+1.56
|
$3.35B 3.67B USD | $0 0 USD | $2.54 2.78 USD | $2.6 2.84 USD | $3.35B 3.67B USD | 3.63 | $0.72 0.78 USD | |
Alfa S.A.B. de C.V. G4L.SG | $0.67 0.73 USD |
-0.74
|
$3.34B 3.65B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.34B 3.65B USD | 0 | -$0.15 -0.1 USD | |
Iida Group Holdings Co., Ltd. IIO.SG | $11.7 12.79 USD |
+1.74
|
$3.32B 3.63B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.32B 3.63B USD | 13.29 | $0.88 0.96 USD | |
Credit Suisse Group AG CSX1.SG | $0.81 0.88 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 0 | $0 0 USD | |
CD Projekt S.A. 7CD.SG | $27.62 30.19 USD |
-1.11
|
$3.25B 3.56B USD | $110 120.24 USD | $27.25 29.79 USD | $27.62 30.19 USD | $3.25B 3.56B USD | 77.58 | $0.36 0.39 USD | |
Qube Holdings Ltd 1K1.SG | $2.02 2.21 USD |
+1
|
$3.22B 3.52B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.22B 3.52B USD | 54.59 | $0.04 0.04 USD | |
SOL S.p.A. QOL.SG | $34.15 37.33 USD |
-2.29
|
$3.21B 3.5B USD | $0 0 USD | $34 37.17 USD | $34.35 37.55 USD | $3.21B 3.5B USD | 21.21 | $1.61 1.76 USD | |
Japan Airport Terminal Co., Ltd. 0JA.SG | $33.8 36.95 USD |
0
|
$3.19B 3.48B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.19B 3.48B USD | 40.23 | $0.84 0.92 USD | |
Valeo SE VSA.SG | $6.2 6.78 USD |
-2.36
|
$3.05B 3.34B USD | $0 0 USD | $6.1 6.67 USD | $6.3 6.89 USD | $3.05B 3.34B USD | 0 | $0 0 USD | |
Internet Initiative Japan Inc. IIJ.SG | $31.4 34.32 USD |
-1.88
|
$3.03B 3.31B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.03B 3.31B USD | 24.34 | $1.29 1.41 USD | |
thyssenkrupp AG TKA1.SG | $4.82 5.27 USD |
-1.23
|
$3.02B 3.3B USD | $0 0 USD | $4.82 5.27 USD | $4.92 5.38 USD | $3.02B 3.3B USD | 0 | -$3.95 -4.3 USD | |
AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.01B 3.29B USD | 54.04 | $1.06 1.16 USD | |
China Nonferrous Mining Corporation Limited 3N4.SG | $0.79 0.86 USD |
+3.29
|
$2.98B 3.26B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.98B 3.26B USD | 11.21 | $0.07 0.08 USD | |
The Simply Good Foods Company 76L.SG | $29.8 32.58 USD |
0
|
$2.98B 3.26B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.98B 3.26B USD | 22.92 | $1.3 1.42 USD | |
IDEAYA Biosciences, Inc. 30J.SG | $39.6 43.29 USD |
-0.5
|
$2.95B 3.23B USD | $0 0 USD | $39.4 43.07 USD | $39.6 43.29 USD | $2.95B 3.23B USD | 0 | -$1.83 -2.0004 USD | |
Tikehau Capital 7TI.SG | $21.1 23.07 USD |
-0.94
|
$2.94B 3.22B USD | $0 0 USD | $21.1 23.07 USD | $21.45 23.45 USD | $2.94B 3.22B USD | 104.45 | $0.2 0.22 USD | |
Arçelik Anonim Sirketi RCAA.SG | $19.3 21.1 USD |
+0.52
|
$2.91B 3.18B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.91B 3.18B USD | 10.60 | $1.82 1.99 USD | |
Dongfeng Motor Group Co Ltd D4D.SG | $0.33 0.37 USD |
+0.6
|
$2.89B 3.16B USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $2.89B 3.16B USD | 1.57 | $0.21 0.23 USD | |
Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $250 273.28 USD | $43.9 47.99 USD | $44.15 48.26 USD | $2.86B 3.13B USD | 98.21 | $0.45 0.49 USD | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.89 0.97 USD |
-3.28
|
$2.85B 3.12B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.85B 3.12B USD | 4.21 | $0.21 0.23 USD | |
Transportadora de Gas del Sur S.A. T2K1.SG | $15.8 17.27 USD |
+1.94
|
$2.83B 3.1B USD | $0 0 USD | $15.8 17.27 USD | $16 17.49 USD | $2.83B 3.1B USD | 263.33 | $0.06 0.07 USD | |
Peugeot Invest Société anonyme FFP.SG | $112.8 123.31 USD |
-0.18
|
$2.8B 3.06B USD | $0 0 USD | $112.2 122.65 USD | $113.6 124.18 USD | $2.8B 3.06B USD | 20.58 | $5.48 5.99 USD | |
Pampa Energía S.A. 9PAA.SG | $42.6 46.57 USD |
+1.91
|
$2.8B 3.06B USD | $0 0 USD | $42.2 46.13 USD | $42.6 46.57 USD | $2.8B 3.06B USD | 13.74 | $3.1 3.39 USD | |
Société BIC SA BIF0.SG | $32.4 35.42 USD |
0
|
$2.7B 2.95B USD | $0 0 USD | $32 34.98 USD | $32.4 35.42 USD | $2.7B 2.95B USD | 14.86 | $2.18 2.38 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.86 2.04 USD |
+1.29
|
$2.7B 2.95B USD | $0 0 USD | $1.86 2.04 USD | $1.86 2.04 USD | $2.7B 2.95B USD | 11.65 | $0.16 0.17 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |