Ergebnisseite 4 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation CNS.SG | $11 12.02 USD |
0
|
$8.65B 9.46B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $8.65B 9.46B USD | 183.33 | $0.06 0.07 USD | |
| BAWAG Group AG 0B2.SG | $108.4 118.5 USD |
-0.64
|
$8.51B 9.3B USD | $0 0 USD | $108.4 118.5 USD | $108.4 118.5 USD | $8.51B 9.3B USD | 11.44 | $9.47 10.35 USD | |
| Koç Holding A.S. KRKA.SG | $15.9 17.38 USD |
+0.65
|
$8.46B 9.25B USD | $0 0 USD | $15.6 17.05 USD | $15.9 17.38 USD | $8.46B 9.25B USD | 0 | -$0.13 -0.1 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.4 24.49 USD |
-0.88
|
$8.33B 9.1B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.33B 9.1B USD | 27.31 | $0.82 0.9 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
-1.37
|
$8.28B 9.05B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.28B 9.05B USD | 50.42 | $0.01 0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.58 12.66 USD |
+0.3
|
$8.09B 8.84B USD | $0 0 USD | $11.36 12.42 USD | $11.58 12.66 USD | $8.09B 8.84B USD | 24.12 | $0.48 0.52 USD | |
| Avantor, Inc. AVG.SG | $11.6 12.68 USD |
-0.85
|
$7.97B 8.71B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.97B 8.71B USD | 12.21 | $0.95 1.04 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.9 2.08 USD |
+0.16
|
$7.78B 8.51B USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $7.78B 8.51B USD | 13.57 | $0.14 0.15 USD | |
| Stockland LN1.SG | $3.08 3.37 USD |
-0.65
|
$7.43B 8.12B USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $7.43B 8.12B USD | 28.00 | $0.11 0.12 USD | |
| Northern Star Resources Limited NS7.SG | $11.92 13.03 USD |
-0.42
|
$7.41B 8.1B USD | $0 0 USD | $11.92 13.03 USD | $11.92 13.03 USD | $7.41B 8.1B USD | 51.17 | $0.23 0.25 USD | |
| CD Projekt S.A. 7CD.SG | $62.04 67.82 USD |
+0.88
|
$7.31B 7.99B USD | $100 109.31 USD | $61 66.68 USD | $62.04 67.82 USD | $7.31B 7.99B USD | 174.26 | $0.36 0.39 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $27.3 29.84 USD |
-0.36
|
$7.24B 7.92B USD | $112 122.43 USD | $26.1 28.53 USD | $27.3 29.84 USD | $7.24B 7.92B USD | 11.91 | $2.29 2.51 USD | |
| AB Sagax (publ) EFEA.SG | $19.4 21.21 USD |
-0.26
|
$7.12B 7.79B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.12B 7.79B USD | 15.03 | $1.29 1.41 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.26 2.47 USD |
0
|
$7.1B 7.76B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.1B 7.76B USD | 0 | -$0.12 -0.1 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.86B 7.5B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.86B 7.5B USD | 7.21 | $1.04 1.14 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.24 2.45 USD |
+1.82
|
$6.8B 7.43B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.8B 7.43B USD | 2.37 | $0.94 1.03 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0XA.SG | $5.23 5.72 USD |
-0.15
|
$6.46B 7.06B USD | $0 0 USD | $5.21 5.7 USD | $5.23 5.72 USD | $6.46B 7.06B USD | 37.37 | $0.14 0.15 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.1 7.76 USD |
+0.23
|
$6.44B 7.04B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.44B 7.04B USD | 17.52 | $0.41 0.44 USD | |
| Churchill Downs Incorporated CHR.SG | $86.5 94.56 USD |
+0.58
|
$6.34B 6.93B USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $6.34B 6.93B USD | 17.09 | $5.06 5.53 USD | |
| Compagnie de l'Odet 49F.SG | $1,478 1615.65 USD |
0
|
$6.32B 6.91B USD | $1 1.09 USD | $1,478 1615.65 USD | $1,480 1617.84 USD | $6.32B 6.91B USD | 116.28 | $12.71 13.89 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $69 75.43 USD |
-0.72
|
$6.29B 6.88B USD | $0 0 USD | $67 73.24 USD | $69 75.43 USD | $6.29B 6.88B USD | 22.12 | $3.12 3.41 USD | |
| CSC Financial Co Ltd CS0.SG | $1.03 1.13 USD |
-0.96
|
$6.28B 6.87B USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $6.28B 6.87B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $11.8 12.9 USD |
+0.85
|
$6.19B 6.77B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.19B 6.77B USD | 20.34 | $0.58 0.63 USD | |
| Zegona Communications plc 1ZG.SG | $8.15 8.91 USD |
-0.61
|
$6.19B 6.77B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $6.19B 6.77B USD | 74.09 | $0.11 0.12 USD | |
| FirstService Corporation 1GIA.SG | $155 169.44 USD |
+0.65
|
$5.89B 6.43B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $5.89B 6.43B USD | 111.11 | $1.4 1.52 USD | |
| Italgas SpA I10.SG | $6.72 7.34 USD |
-0.52
|
$5.85B 6.4B USD | $0 0 USD | $6.72 7.34 USD | $6.72 7.34 USD | $5.85B 6.4B USD | 0 | -$0.15 -0.1 USD | |
| Financière de Tubize SA FTD.SG | $129.2 141.23 USD |
+1.25
|
$5.8B 6.34B USD | $0 0 USD | $127 138.83 USD | $129.2 141.23 USD | $5.8B 6.34B USD | 63.64 | $2.03 2.22 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.7 53.24 USD |
-0.31
|
$5.68B 6.21B USD | $0 0 USD | $48.7 53.24 USD | $48.7 53.24 USD | $5.68B 6.21B USD | 17.65 | $2.76 3.02 USD | |
| SalMar ASA JEPA.SG | $9.4 10.28 USD |
-0.53
|
$5.47B 5.98B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.47B 5.98B USD | 32.41 | $0.29 0.32 USD | |
| Mirvac Group MJB.SG | $1.32 1.44 USD |
+1.67
|
$5.26B 5.75B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $5.26B 5.75B USD | 0 | -$0.09 -0.09 USD | |
| thyssenkrupp AG TKA1.SG | $8.35 9.13 USD |
-4.02
|
$5.2B 5.68B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.2B 5.68B USD | 0 | -$1.7 -1.8 USD | |
| Oberbank AG OBK.SG | $69.8 76.3 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $5.04B 5.51B USD | 13.09 | $5.33 5.83 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.36 2.58 USD |
+12.38
|
$4.75B 5.2B USD | $0 0 USD | $2.2 2.4 USD | $2.36 2.58 USD | $4.75B 5.2B USD | 18.15 | $0.13 0.14 USD | |
| Vontier Corporation 47O.SG | $31.62 34.56 USD |
-0.69
|
$4.74B 5.18B USD | $0 0 USD | $31.62 34.56 USD | $31.62 34.56 USD | $4.74B 5.18B USD | 14.70 | $2.15 2.35 USD | |
| SPS Commerce, Inc. S86.SG | $123 134.46 USD |
+0.82
|
$4.74B 5.18B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $4.74B 5.18B USD | 66.84 | $1.84 2.01 USD | |
| Immutep Limited YP1A.SG | $1.56 1.71 USD |
+9.09
|
$4.72B 5.16B USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $4.72B 5.16B USD | 0 | -$0.4 -0.4 USD | |
| e.l.f. Beauty Inc 0EF.SG | $101.55 111.01 USD |
-0.49
|
$4.6B 5.03B USD | $0 0 USD | $101.55 111.01 USD | $101.55 111.01 USD | $4.6B 5.03B USD | 0 | -$39.46 -43.1 USD | |
| Plus500 Ltd. P55.SG | $40.5 44.27 USD |
-0.2
|
$4.52B 4.94B USD | $0 0 USD | $40.5 44.27 USD | $41.18 45.02 USD | $4.52B 4.94B USD | 27.25 | $1.49 1.62 USD | |
| Nexans S.A. NXS0.SG | $51 55.75 USD |
0
|
$4.48B 4.89B USD | $0 0 USD | $49.8 54.44 USD | $51 55.75 USD | $4.48B 4.89B USD | 16.08 | $3.17 3.47 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.9 11.92 USD |
+1.87
|
$4.44B 4.86B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.44B 4.86B USD | 18.16 | $0.6 0.66 USD | |
| SOL S.p.A. QOL.SG | $46.2 50.5 USD |
-0.11
|
$4.4B 4.81B USD | $0 0 USD | $45.6 49.85 USD | $46.2 50.5 USD | $4.4B 4.81B USD | 28.34 | $1.63 1.78 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4799 0.53 USD |
+0.83
|
$4.36B 4.76B USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.36B 4.76B USD | 4.40 | $0.11 0.12 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.68 4.02 USD |
-0.54
|
$4.34B 4.75B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.34B 4.75B USD | 10.79 | $0.34 0.37 USD | |
| Enel Chile S.A. 355.SG | $2.94 3.21 USD |
-0.68
|
$4.33B 4.74B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.33B 4.74B USD | 29.39 | $0.1 0.11 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.SG | $59.45 64.99 USD |
+0.25
|
$4.23B 4.62B USD | $0 0 USD | $59.45 64.99 USD | $59.45 64.99 USD | $4.23B 4.62B USD | 16.09 | $3.69 4.04 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.52 0.57 USD |
+2.03
|
$4.2B 4.59B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.2B 4.59B USD | 15.81 | $0.03 0.04 USD | |
| Yancoal Australia Ltd YA1.SG | $3.09 3.37 USD |
+2.66
|
$4.09B 4.48B USD | $0 0 USD | $3.09 3.37 USD | $3.09 3.37 USD | $4.09B 4.48B USD | 5.82 | $0.53 0.58 USD | |
| Hexcel Corporation HXL.SG | $49.8 54.44 USD |
0
|
$4.04B 4.42B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $4.04B 4.42B USD | 37.16 | $1.34 1.46 USD | |
| Kyushu Railway Co KRH.SG | $22.6 24.7 USD |
0
|
$3.95B 4.32B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.95B 4.32B USD | 0 | -$24.86 -27.1 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Qube Holdings Ltd 1K1.SG | $2.42 2.65 USD |
0
|
$3.86B 4.22B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.86B 4.22B USD | 65.40 | $0.04 0.04 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $31.94 34.91 USD |
-0.13
|
$3.86B 4.22B USD | $0 0 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.86B 4.22B USD | 0 | -$1.12 -1.2 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.66 USD |
-0.82
|
$3.82B 4.17B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.82B 4.17B USD | 0 | $0 0 USD | |
| Arcosa, Inc. EOB.SG | $78 85.26 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $78 85.26 USD | $78.5 85.81 USD | $3.79B 4.15B USD | 31.86 | $2.45 2.68 USD | |
| Colliers International Group Inc. FSV.SG | $110 120.24 USD |
0
|
$3.75B 4.1B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $3.75B 4.1B USD | 46.64 | $2.36 2.58 USD | |
| Greggs plc 41G1.SG | $23.2 25.36 USD |
0
|
$3.73B 4.07B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.73B 4.07B USD | 29.51 | $0.79 0.86 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.35 10.22 USD |
+1.63
|
$3.72B 4.07B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.72B 4.07B USD | 9.63 | $0.97 1.06 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $17 18.58 USD |
+1.8
|
$3.65B 3.99B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $3.65B 3.99B USD | 0 | -$2.33 -2.5 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.85 7.49 USD |
0
|
$3.58B 3.91B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.58B 3.91B USD | 6.71 | $1.02 1.11 USD | |
| ALD SA 3AL.SG | $8.94 9.77 USD |
-0.56
|
$3.58B 3.91B USD | $0 0 USD | $8.94 9.77 USD | $8.94 9.77 USD | $3.58B 3.91B USD | 6.88 | $1.3 1.42 USD | |
| Axos Financial, Inc. BB4.SG | $62.5 68.32 USD |
0
|
$3.55B 3.88B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.55B 3.88B USD | 9.45 | $6.61 7.23 USD | |
| Pampa Energía S.A. 9PAA.SG | $63 68.87 USD |
-0.79
|
$3.52B 3.85B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $3.52B 3.85B USD | 8.04 | $7.83 8.56 USD | |
| Krystal Biotech, Inc. 4KB.SG | $118.15 129.15 USD |
+0.21
|
$3.46B 3.78B USD | $0 0 USD | $118.15 129.15 USD | $118.15 129.15 USD | $3.46B 3.78B USD | 31.67 | $3.73 4.08 USD | |
| Azelis Group NV 2R7.SG | $14.02 15.33 USD |
+0.72
|
$3.41B 3.73B USD | $0 0 USD | $13.96 15.26 USD | $14.02 15.33 USD | $3.41B 3.73B USD | 18.94 | $0.74 0.81 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.4 24.49 USD |
-4.1
|
$3.39B 3.7B USD | $0 0 USD | $22.4 24.49 USD | $23.6 25.8 USD | $3.39B 3.7B USD | 11.25 | $1.99 2.18 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
+0.84
|
$3.38B 3.7B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.38B 3.7B USD | 11.00 | $1.09 1.19 USD | |
| Computacenter plc COUD.SG | $30.4 33.23 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $30 32.79 USD | $30.4 33.23 USD | $3.36B 3.67B USD | 32.86 | $0.93 1.01 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.39 0.42 USD |
-2.43
|
$3.34B 3.65B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $3.34B 3.65B USD | 1.82 | $0.21 0.23 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.5 3.83 USD |
+1.16
|
$3.29B 3.6B USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $3.29B 3.6B USD | 11.29 | $0.31 0.34 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $56.05 61.27 USD |
+0.99
|
$3.18B 3.47B USD | $0 0 USD | $55.9 61.11 USD | $56.05 61.27 USD | $3.18B 3.47B USD | 114.62 | $0.49 0.53 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $5.1 5.57 USD |
-1.92
|
$3.17B 3.47B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.17B 3.47B USD | 11.59 | $0.44 0.48 USD | |
| Embotelladora Andina S.A. AKOA.SG | $16.4 17.93 USD |
+3.14
|
$3.15B 3.45B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.15B 3.45B USD | 12.14 | $1.35 1.48 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.56 3.89 USD |
-0.11
|
$3.14B 3.44B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.14B 3.44B USD | 7.72 | $0.46 0.5 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.4 34.32 USD |
-2.48
|
$3.05B 3.34B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.05B 3.34B USD | 23.08 | $1.36 1.49 USD | |
| CarGurus, Inc. 0C6.SG | $27.8 30.39 USD |
0
|
$3.04B 3.32B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.04B 3.32B USD | 67.63 | $0.41 0.45 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $29.6 32.36 USD |
+2.07
|
$3.02B 3.3B USD | $0 0 USD | $28.8 31.48 USD | $29.6 32.36 USD | $3.02B 3.3B USD | 23.12 | $1.28 1.4 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.14 2.34 USD |
+1.83
|
$2.89B 3.16B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.89B 3.16B USD | 5.95 | $0.36 0.39 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.65 8.36 USD |
-0.65
|
$2.88B 3.14B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.88B 3.14B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Start Today Co., Ltd. SAR.SG | $9.3 10.17 USD |
-0.53
|
$2.84B 3.1B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.84B 3.1B USD | 16.93 | $0.55 0.6 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
-4.3
|
$2.8B 3.06B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.8B 3.06B USD | 13.25 | $0.02 0.02 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.7099 0.78 USD |
+2.16
|
$2.8B 3.06B USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.8B 3.06B USD | 7.88 | $0.09 0.1 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
-0.98
|
$2.74B 3B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.74B 3B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.2899 0.31 USD |
0
|
$2.73B 2.98B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.73B 2.98B USD | 5.95 | $0.05 0.05 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $88 96.2 USD |
0
|
$2.73B 2.98B USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $2.73B 2.98B USD | 15.41 | $5.71 6.24 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $6.15 6.72 USD |
+0.24
|
$2.65B 2.9B USD | $0 0 USD | $6.11 6.68 USD | $6.15 6.72 USD | $2.65B 2.9B USD | 5.05 | $1.22 1.33 USD | |
| CareDx, Inc 1K9.SG | $17.1 18.69 USD |
+0.12
|
$2.64B 2.89B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.64B 2.89B USD | 0 | -$1.31 -1.4 USD | |
| Avista Corporation AV6.SG | $32.2 35.2 USD |
0
|
$2.64B 2.88B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.64B 2.88B USD | 15.55 | $2.07 2.26 USD | |
| Tikehau Capital 7TI.SG | $18.9 20.66 USD |
0
|
$2.63B 2.88B USD | $0 0 USD | $18.9 20.66 USD | $18.94 20.7 USD | $2.63B 2.88B USD | 93.56 | $0.2 0.22 USD | |
| Altarea SCA XAL.SG | $115.6 126.37 USD |
+0.52
|
$2.55B 2.79B USD | $0 0 USD | $115.4 126.15 USD | $115.6 126.37 USD | $2.55B 2.79B USD | 385.33 | $0.3 0.33 USD | |
| Coface SA 65C.SG | $16.24 17.75 USD |
-0.98
|
$2.55B 2.79B USD | $0 0 USD | $16.24 17.75 USD | $16.24 17.75 USD | $2.55B 2.79B USD | 61.51 | $0.26 0.29 USD | |
| International Game Technology PLC 7IG.SG | $12.6 13.77 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.53B 2.76B USD | 0 | -$0.65 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||