Ergebnisseite 4 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luckin Coffee Inc. LC0A.SG | $30.6 33.45 USD |
+4.08
|
$8.68B 9.48B USD | $0 0 USD | $29.2 31.92 USD | $30.6 33.45 USD | $8.68B 9.48B USD | 22.83 | $1.34 1.46 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.52 0.56 USD |
+3.32
|
$8.52B 9.31B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $8.52B 9.31B USD | 51.67 | $0.01 0.01 USD | |
| BAWAG Group AG 0B2.SG | $107.4 117.4 USD |
-1.1
|
$8.46B 9.25B USD | $0 0 USD | $107.4 117.4 USD | $108.2 118.28 USD | $8.46B 9.25B USD | 11.52 | $9.32 10.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.2 24.27 USD |
0
|
$8.34B 9.12B USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $8.34B 9.12B USD | 27.40 | $0.81 0.89 USD | |
| Avantor, Inc. AVG.SG | $11.6 12.68 USD |
-0.85
|
$8.09B 8.85B USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $8.09B 8.85B USD | 12.74 | $0.91 0.99 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.4 12.46 USD |
-0.35
|
$8.06B 8.81B USD | $0 0 USD | $11.39 12.45 USD | $11.44 12.5 USD | $8.06B 8.81B USD | 24.24 | $0.47 0.51 USD | |
| Koç Holding A.S. KRKA.SG | $15.5 16.94 USD |
-11.93
|
$7.86B 8.59B USD | $0 0 USD | $15.5 16.94 USD | $15.7 17.16 USD | $7.86B 8.59B USD | 0 | -$0.12 -0.1 USD | |
| Stockland LN1.SG | $3.18 3.48 USD |
+1.19
|
$7.84B 8.57B USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $7.84B 8.57B USD | 28.90 | $0.11 0.12 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.89 2.06 USD |
+0.64
|
$7.75B 8.48B USD | $0 0 USD | $1.89 2.06 USD | $1.9 2.08 USD | $7.75B 8.48B USD | 14.50 | $0.13 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.27 2.48 USD |
+2.21
|
$7.38B 8.07B USD | $0 0 USD | $2.27 2.48 USD | $2.39 2.61 USD | $7.38B 8.07B USD | 0 | -$0.12 -0.1 USD | |
| Northern Star Resources Limited NS7.SG | $11.65 12.74 USD |
-2.41
|
$7.24B 7.92B USD | $0 0 USD | $11.65 12.74 USD | $12.12 13.24 USD | $7.24B 7.92B USD | 50.00 | $0.23 0.25 USD | |
| CD Projekt S.A. 7CD.SG | $61.26 66.97 USD |
-0.55
|
$7.21B 7.89B USD | $95 103.85 USD | $61.22 66.92 USD | $63.32 69.22 USD | $7.21B 7.89B USD | 172.07 | $0.36 0.39 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.8 29.3 USD |
+4.28
|
$7.11B 7.77B USD | $780 852.65 USD | $26.8 29.3 USD | $27.9 30.5 USD | $7.11B 7.77B USD | 11.69 | $2.29 2.51 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.77B 7.4B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.77B 7.4B USD | 7.14 | $1.05 1.15 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.22 2.43 USD |
-0.89
|
$6.74B 7.37B USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $6.74B 7.37B USD | 2.35 | $0.94 1.03 USD | |
| AB Sagax (publ) EFEA.SG | $18.35 20.06 USD |
-2.39
|
$6.73B 7.35B USD | $0 0 USD | $18.35 20.06 USD | $18.95 20.71 USD | $6.73B 7.35B USD | 14.22 | $1.29 1.41 USD | |
| CSC Financial Co Ltd CS0.SG | $1.09 1.19 USD |
+0.93
|
$6.65B 7.27B USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $6.65B 7.27B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.25 7.92 USD |
-1.79
|
$6.58B 7.19B USD | $0 0 USD | $7.22 7.89 USD | $7.25 7.92 USD | $6.58B 7.19B USD | 17.89 | $0.41 0.44 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $8.15 8.91 USD |
-1.21
|
$6.41B 7B USD | $0 0 USD | $8.15 8.91 USD | $8.35 9.13 USD | $6.41B 7B USD | 74.09 | $0.11 0.12 USD | |
| Nexi S.p.A. N0XA.SG | $5.06 5.53 USD |
-0.43
|
$6.38B 6.97B USD | $0 0 USD | $5.06 5.53 USD | $5.09 5.56 USD | $6.38B 6.97B USD | 36.15 | $0.14 0.15 USD | |
| Compagnie de l'Odet 49F.SG | $1,490 1628.77 USD |
+0.54
|
$6.3B 6.89B USD | $1 1.09 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $6.3B 6.89B USD | 118.25 | $12.6 13.77 USD | |
| Churchill Downs Incorporated CHR.SG | $85.5 93.46 USD |
-1.72
|
$6.25B 6.83B USD | $0 0 USD | $85.5 93.46 USD | $86 94.01 USD | $6.25B 6.83B USD | 17.37 | $4.92 5.38 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $68.5 74.88 USD |
-1.44
|
$6.25B 6.83B USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $6.25B 6.83B USD | 21.96 | $3.12 3.41 USD | |
| Fuchs SE FPE4.SG | $11.7 12.79 USD |
0
|
$6.14B 6.71B USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $6.14B 6.71B USD | 20.52 | $0.57 0.62 USD | |
| Italgas SpA I10.SG | $6.87 7.5 USD |
0
|
$5.98B 6.54B USD | $0 0 USD | $6.86 7.5 USD | $6.87 7.51 USD | $5.98B 6.54B USD | 0 | -$0.15 -0.1 USD | |
| FirstService Corporation 1GIA.SG | $153 167.25 USD |
-0.65
|
$5.81B 6.35B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $5.81B 6.35B USD | 109.67 | $1.4 1.52 USD | |
| Financière de Tubize SA FTD.SG | $127.6 139.48 USD |
-0.62
|
$5.75B 6.29B USD | $0 0 USD | $127.6 139.48 USD | $127.8 139.7 USD | $5.75B 6.29B USD | 62.85 | $2.03 2.22 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.85 53.4 USD |
+0.41
|
$5.7B 6.23B USD | $0 0 USD | $48.6 53.13 USD | $48.85 53.4 USD | $5.7B 6.23B USD | 17.70 | $2.76 3.02 USD | |
| Mirvac Group MJB.SG | $1.34 1.47 USD |
+0.74
|
$5.42B 5.93B USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.47 USD | $5.42B 5.93B USD | 0 | -$0.09 -0.09 USD | |
| SalMar ASA JEPA.SG | $9.2 10.06 USD |
-4.17
|
$5.28B 5.78B USD | $0 0 USD | $9.2 10.06 USD | $9.45 10.33 USD | $5.28B 5.78B USD | 31.72 | $0.29 0.32 USD | |
| thyssenkrupp AG TKA1.SG | $8.2 8.96 USD |
-1.8
|
$5.16B 5.64B USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $5.16B 5.64B USD | 0 | -$1.62 -1.7 USD | |
| Oberbank AG OBK.SG | $69.8 76.3 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $5.04B 5.51B USD | 13.09 | $5.33 5.83 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.6099 0.66 USD |
+16.58
|
$4.89B 5.35B USD | $0 0 USD | $0.5899 0.65 USD | $0.6099 0.66 USD | $4.89B 5.35B USD | 18.41 | $0.03 0.04 USD | |
| e.l.f. Beauty Inc 0EF.SG | $106.45 116.36 USD |
+4.16
|
$4.82B 5.27B USD | $0 0 USD | $106.45 116.36 USD | $106.45 116.36 USD | $4.82B 5.27B USD | 0 | -$39.46 -43.1 USD | |
| Vontier Corporation 47O.SG | $31.35 34.27 USD |
-1.51
|
$4.72B 5.16B USD | $0 0 USD | $31.35 34.27 USD | $31.44 34.37 USD | $4.72B 5.16B USD | 14.58 | $2.15 2.35 USD | |
| Nexans S.A. NXS0.SG | $49.8 54.44 USD |
+0.4
|
$4.53B 4.95B USD | $0 0 USD | $49.2 53.78 USD | $50 54.66 USD | $4.53B 4.95B USD | 16.06 | $3.1 3.39 USD | |
| Immutep Limited YP1A.SG | $1.49 1.63 USD |
-5.7
|
$4.51B 4.93B USD | $0 0 USD | $1.4 1.53 USD | $1.49 1.63 USD | $4.51B 4.93B USD | 0 | -$0.4 -0.4 USD | |
| SPS Commerce, Inc. S86.SG | $118 128.99 USD |
-5.6
|
$4.48B 4.9B USD | $0 0 USD | $117 127.9 USD | $118 128.99 USD | $4.48B 4.9B USD | 62.76 | $1.88 2.06 USD | |
| Enel Chile S.A. 355.SG | $3.04 3.32 USD |
-0.65
|
$4.44B 4.86B USD | $0 0 USD | $3.04 3.32 USD | $3.06 3.34 USD | $4.44B 4.86B USD | 30.39 | $0.1 0.11 USD | |
| Plus500 Ltd. P55.SG | $39.44 43.11 USD |
-0.55
|
$4.4B 4.81B USD | $0 0 USD | $39.44 43.11 USD | $39.46 43.14 USD | $4.4B 4.81B USD | 26.54 | $1.49 1.62 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.6 11.59 USD |
-1.85
|
$4.37B 4.78B USD | $0 0 USD | $10.6 11.59 USD | $11.1 12.13 USD | $4.37B 4.78B USD | 17.37 | $0.61 0.67 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| SOL S.p.A. QOL.SG | $45.25 49.46 USD |
+0.11
|
$4.35B 4.75B USD | $0 0 USD | $45.2 49.41 USD | $45.55 49.79 USD | $4.35B 4.75B USD | 27.76 | $1.63 1.78 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.68 4.02 USD |
0
|
$4.34B 4.75B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.34B 4.75B USD | 10.79 | $0.34 0.37 USD | |
| Sydbank A/S TM2.SG | $60.35 65.97 USD |
+2.29
|
$4.29B 4.69B USD | $0 0 USD | $59.1 64.6 USD | $60.35 65.97 USD | $4.29B 4.69B USD | 16.34 | $3.69 4.04 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4799 0.52 USD |
0
|
$4.27B 4.67B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $4.27B 4.67B USD | 4.34 | $0.11 0.12 USD | |
| Yancoal Australia Ltd YA1.SG | $3.12 3.41 USD |
-0.64
|
$4.17B 4.56B USD | $0 0 USD | $3.12 3.41 USD | $3.19 3.48 USD | $4.17B 4.56B USD | 5.88 | $0.53 0.58 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.08 2.27 USD |
-11.11
|
$4.05B 4.43B USD | $0 0 USD | $2.08 2.27 USD | $2.2 2.4 USD | $4.05B 4.43B USD | 16.00 | $0.13 0.14 USD | |
| Kyushu Railway Co KRH.SG | $22.4 24.49 USD |
+0.9
|
$3.91B 4.28B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.91B 4.28B USD | 0 | -$24.86 -27.1 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Hexcel Corporation HXL.SG | $48 52.47 USD |
-1.64
|
$3.9B 4.26B USD | $0 0 USD | $48 52.47 USD | $48.4 52.91 USD | $3.9B 4.26B USD | 36.36 | $1.32 1.44 USD | |
| Qube Holdings Ltd 1K1.SG | $2.38 2.6 USD |
0
|
$3.8B 4.15B USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $3.8B 4.15B USD | 64.32 | $0.04 0.04 USD | |
| Colliers International Group Inc. FSV.SG | $111 121.34 USD |
0
|
$3.78B 4.13B USD | $0 0 USD | $110 120.24 USD | $111 121.34 USD | $3.78B 4.13B USD | 47.07 | $2.36 2.58 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $30.89 33.77 USD |
-1.91
|
$3.73B 4.08B USD | $0 0 USD | $30.89 33.77 USD | $31.05 33.94 USD | $3.73B 4.08B USD | 0 | -$1.12 -1.2 USD | |
| Greggs plc 41G1.SG | $23 25.14 USD |
-0.86
|
$3.69B 4.04B USD | $505 552.03 USD | $23 25.14 USD | $24 26.24 USD | $3.69B 4.04B USD | 29.26 | $0.79 0.86 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.25 10.11 USD |
-0.54
|
$3.69B 4.03B USD | $0 0 USD | $9.25 10.11 USD | $9.3 10.17 USD | $3.69B 4.03B USD | 9.53 | $0.97 1.06 USD | |
| Arcosa, Inc. EOB.SG | $75.5 82.53 USD |
-2.58
|
$3.67B 4.01B USD | $0 0 USD | $75.5 82.53 USD | $76.5 83.62 USD | $3.67B 4.01B USD | 30.84 | $2.45 2.68 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.85 7.49 USD |
+1.48
|
$3.64B 3.98B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.64B 3.98B USD | 6.71 | $1.02 1.11 USD | |
| Pampa Energía S.A. 9PAA.SG | $65 71.05 USD |
-0.76
|
$3.62B 3.95B USD | $0 0 USD | $64.5 70.51 USD | $65 71.05 USD | $3.62B 3.95B USD | 8.22 | $7.9 8.64 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $24.2 26.45 USD |
0
|
$3.6B 3.93B USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $3.6B 3.93B USD | 12.67 | $1.91 2.09 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5799 0.63 USD |
-4.96
|
$3.6B 3.93B USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.6B 3.93B USD | 0 | $0 0 USD | |
| Axos Financial, Inc. BB4.SG | $62.5 68.32 USD |
0
|
$3.56B 3.89B USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $3.56B 3.89B USD | 9.75 | $6.41 7.01 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.9 17.38 USD |
-1.85
|
$3.54B 3.87B USD | $0 0 USD | $15.9 17.38 USD | $16.5 18.04 USD | $3.54B 3.87B USD | 0 | -$2.34 -2.5 USD | |
| Krystal Biotech, Inc. 4KB.SG | $121.35 132.65 USD |
-0.29
|
$3.52B 3.85B USD | $0 0 USD | $119.7 130.85 USD | $121.35 132.65 USD | $3.52B 3.85B USD | 33.24 | $3.65 3.99 USD | |
| ALD SA 3AL.SG | $8.77 9.59 USD |
-0.45
|
$3.51B 3.84B USD | $0 0 USD | $8.77 9.59 USD | $8.86 9.69 USD | $3.51B 3.84B USD | 6.75 | $1.3 1.42 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.SG | $13.77 15.05 USD |
-2.48
|
$3.39B 3.7B USD | $0 0 USD | $13.77 15.05 USD | $14.08 15.39 USD | $3.39B 3.7B USD | 18.60 | $0.74 0.81 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.6 3.94 USD |
+0.56
|
$3.37B 3.68B USD | $0 0 USD | $3.48 3.8 USD | $3.6 3.94 USD | $3.37B 3.68B USD | 11.61 | $0.31 0.34 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
0
|
$3.36B 3.68B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $3.36B 3.68B USD | 10.91 | $1.09 1.19 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $5.1 5.57 USD |
+0.99
|
$3.33B 3.64B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.33B 3.64B USD | 11.08 | $0.46 0.5 USD | |
| Computacenter plc COUD.SG | $29.8 32.58 USD |
-2.61
|
$3.29B 3.6B USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $3.29B 3.6B USD | 32.21 | $0.93 1.01 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.38 0.41 USD |
-1.86
|
$3.28B 3.58B USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $3.28B 3.58B USD | 1.78 | $0.21 0.23 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $56.8 62.09 USD |
+1.07
|
$3.22B 3.52B USD | $0 0 USD | $56 61.22 USD | $56.8 62.09 USD | $3.22B 3.52B USD | 116.15 | $0.49 0.53 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.49 3.82 USD |
-1.58
|
$3.09B 3.38B USD | $0 0 USD | $3.49 3.82 USD | $3.57 3.9 USD | $3.09B 3.38B USD | 7.59 | $0.46 0.5 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $32.2 35.2 USD |
-1.23
|
$3.07B 3.35B USD | $0 0 USD | $31.6 34.54 USD | $32.2 35.2 USD | $3.07B 3.35B USD | 23.85 | $1.35 1.48 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.76 0.83 USD |
+1.33
|
$3.04B 3.32B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.04B 3.32B USD | 8.44 | $0.09 0.1 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.5 16.94 USD |
-0.64
|
$3.03B 3.31B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.03B 3.31B USD | 11.48 | $1.35 1.48 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| CarGurus, Inc. 0C6.SG | $27.6 30.17 USD |
-2.13
|
$3.02B 3.3B USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $3.02B 3.3B USD | 67.15 | $0.41 0.45 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $28.4 31.05 USD |
-0.7
|
$2.9B 3.17B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.9B 3.17B USD | 22.53 | $1.26 1.38 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.75 8.47 USD |
-1.27
|
$2.84B 3.11B USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| Start Today Co., Ltd. SAR.SG | $9.15 10 USD |
-0.54
|
$2.79B 3.05B USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $2.79B 3.05B USD | 16.66 | $0.55 0.6 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.12 2.32 USD |
-2.42
|
$2.78B 3.04B USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $2.78B 3.04B USD | 6.05 | $0.35 0.38 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
-1.9
|
$2.73B 2.98B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.73B 2.98B USD | 12.90 | $0.02 0.02 USD | |
| Hypera S.A. HM6A.SG | $3.52 3.85 USD |
+0.57
|
$2.68B 2.93B USD | $0 0 USD | $3.46 3.78 USD | $3.52 3.85 USD | $2.68B 2.93B USD | 17.60 | $0.2 0.22 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86.5 94.56 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $86 94.01 USD | $88 96.2 USD | $2.66B 2.91B USD | 14.91 | $5.8 6.34 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $6.16 6.73 USD |
-0.81
|
$2.66B 2.9B USD | $0 0 USD | $6.16 6.73 USD | $6.18 6.76 USD | $2.66B 2.9B USD | 5.06 | $1.22 1.33 USD | |
| CareDx, Inc 1K9.SG | $17.17 18.76 USD |
-0.98
|
$2.66B 2.9B USD | $70 76.52 USD | $17.17 18.76 USD | $17.17 18.76 USD | $2.66B 2.9B USD | 0 | -$1.31 -1.4 USD | |
| Avista Corporation AV6.SG | $32.2 35.2 USD |
-1.23
|
$2.64B 2.89B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.64B 2.89B USD | 15.63 | $2.06 2.25 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
-1.02
|
$2.62B 2.87B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Tikehau Capital 7TI.SG | $18.6 20.33 USD |
-1.06
|
$2.59B 2.83B USD | $0 0 USD | $18.6 20.33 USD | $18.8 20.55 USD | $2.59B 2.83B USD | 92.07 | $0.2 0.22 USD | |
| International Game Technology PLC 7IG.SG | $12.8 13.99 USD |
-0.78
|
$2.57B 2.8B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $2.57B 2.8B USD | 0 | -$0.65 -0.7 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $2.07 2.26 USD |
-0.29
|
$2.56B 2.8B USD | $0 0 USD | $2.04 2.23 USD | $2.07 2.26 USD | $2.56B 2.8B USD | 0 | -$0.01 -0.006 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.8 13.99 USD |
+1.27
|
$2.56B 2.8B USD | $0 0 USD | $12.47 13.63 USD | $12.8 13.99 USD | $2.56B 2.8B USD | 13.46 | $0.95 1.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||