Ergebnisseite 5 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25.4 27.77 USD |
0
|
$2.39B 2.61B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.39B 2.61B USD | 14.26 | $1.78 1.95 USD | |
| Altarea SCA XAL.SG | $105.4 115.22 USD |
+0.57
|
$2.37B 2.59B USD | $0 0 USD | $105.2 115 USD | $105.4 115.22 USD | $2.37B 2.59B USD | 376.42 | $0.28 0.31 USD | |
| AJ Bell plc 3FY.SG | $5.65 6.18 USD |
+0.89
|
$2.36B 2.58B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.36B 2.58B USD | 22.60 | $0.25 0.27 USD | |
| PJT Partners Inc 1PJ.SG | $130 142.11 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $2.34B 2.55B USD | 0 | -$0.34 -0.3 USD | |
| Valeo SE VSA.SG | $4.48 4.9 USD |
+4.19
|
$2.33B 2.54B USD | $0 0 USD | $4.24 4.63 USD | $4.48 4.9 USD | $2.33B 2.54B USD | 13.57 | $0.33 0.36 USD | |
| Société BIC SA BIF0.SG | $26.4 28.86 USD |
+0.76
|
$2.3B 2.52B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $2.3B 2.52B USD | 10.47 | $2.52 2.75 USD | |
| Van Lanschot Kempen NV VA3.SG | $53.5 58.48 USD |
+1.52
|
$2.28B 2.49B USD | $0 0 USD | $52.9 57.83 USD | $53.5 58.48 USD | $2.28B 2.49B USD | 17.25 | $3.1 3.39 USD | |
| Spark New Zealand Limited NZTA.SG | $5.9 6.45 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.28B 2.49B USD | 13.11 | $0.45 0.49 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.43 17.95 USD |
-0.64
|
$2.24B 2.45B USD | $0 0 USD | $16.43 17.95 USD | $16.43 17.95 USD | $2.24B 2.45B USD | 6.43 | $2.55 2.79 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.38 2.6 USD |
0
|
$2.21B 2.42B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.21B 2.42B USD | 9.91 | $0.24 0.26 USD | |
| PBF Energy Inc. PEN.SG | $18.69 20.43 USD |
+2.21
|
$2.16B 2.36B USD | $437 477.7 USD | $18.44 20.15 USD | $18.69 20.43 USD | $2.16B 2.36B USD | 0 | -$7.77 -8.4 USD | |
| Bloom Energy Corporation 1ZB.SG | $18.92 20.68 USD |
-1.1
|
$2.14B 2.34B USD | $0 0 USD | $18.92 20.68 USD | $18.92 20.68 USD | $2.14B 2.34B USD | 0 | -$3.92 -4.2 USD | |
| Axsome Therapeutics Inc 19X.SG | $87.48 95.63 USD |
-2.86
|
$2.07B 2.26B USD | $40 43.73 USD | $87.48 95.63 USD | $89.54 97.88 USD | $2.07B 2.26B USD | 0 | -$1.27 -1.3 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.91 0.99 USD |
-0.55
|
$2.05B 2.24B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.05B 2.24B USD | 13.00 | $0.07 0.08 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.27 0.3 USD |
+4.65
|
$2.05B 2.24B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.05B 2.24B USD | 9.00 | $0.03 0.03 USD | |
| Bread Financial Holdings, Inc. LID.SG | $43.83 47.91 USD |
+0.3
|
$2.04B 2.23B USD | $0 0 USD | $43.83 47.91 USD | $43.83 47.91 USD | $2.04B 2.23B USD | 8.96 | $4.89 5.35 USD | |
| KOSÉ Corporation 49K.SG | $34.2 37.39 USD |
-0.58
|
$1.97B 2.16B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.97B 2.16B USD | 55.16 | $0.62 0.68 USD | |
| Cenergy Holdings SA 9CN.SG | $8.95 9.78 USD |
-0.89
|
$1.97B 2.15B USD | $0 0 USD | $8.95 9.78 USD | $8.97 9.81 USD | $1.97B 2.15B USD | 12.43 | $0.72 0.79 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.44 0.48 USD |
-0.9
|
$1.97B 2.15B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.97B 2.15B USD | 14.59 | $0.03 0.03 USD | |
| Chorus Limited 7CH.SG | $4.42 4.83 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.95B 2.13B USD | 0 | -$0.01 -0.01 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.79 0.86 USD |
+1.29
|
$1.94B 2.12B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.94B 2.12B USD | 26.16 | $0.03 0.03 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
-1.01
|
$1.91B 2.09B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.91B 2.09B USD | 29.08 | $3.37 3.68 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.22 22.1 USD |
0
|
$1.91B 2.09B USD | $450 491.91 USD | $20.22 22.1 USD | $21.2 23.17 USD | $1.91B 2.09B USD | 94.92 | $0.21 0.23 USD | |
| Scorpio Tankers Inc. S0QA.SG | $37.01 40.46 USD |
-0.27
|
$1.9B 2.08B USD | $0 0 USD | $37.01 40.46 USD | $37.01 40.46 USD | $1.9B 2.08B USD | 4.18 | $8.85 9.67 USD | |
| Daicel Corporation 9DC.SG | $7.1 7.76 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.9B 2.07B USD | 6.51 | $1.09 1.19 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
-1.96
|
$1.89B 2.07B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.89B 2.07B USD | 14.28 | $1.4 1.53 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73.4 80.24 USD |
+1.38
|
$1.89B 2.06B USD | $0 0 USD | $72.7 79.47 USD | $73.4 80.24 USD | $1.89B 2.06B USD | 12.50 | $5.87 6.42 USD | |
| goeasy Ltd. 1ES.SG | $96.6 105.6 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $96.6 105.6 USD | $96.6 105.6 USD | $1.84B 2.01B USD | 43.78 | $2.21 2.41 USD | |
| Robertet SA 0R7.SG | $840 918.23 USD |
-0.59
|
$1.82B 1.99B USD | $0 0 USD | $826 902.93 USD | $840 918.23 USD | $1.82B 1.99B USD | 19.48 | $43.1 47.11 USD | |
| Pantoro Limited RKN.SG | $1.98 2.16 USD |
-1
|
$1.82B 1.99B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.82B 1.99B USD | 152.30 | $0.01 0.01 USD | |
| Elecnor, S.A. EK5.SG | $20.95 22.9 USD |
+1.7
|
$1.81B 1.98B USD | $0 0 USD | $20.6 22.52 USD | $20.95 22.9 USD | $1.81B 1.98B USD | 0 | -$1.39 -1.5 USD | |
| First Merchants Corporation FM5.SG | $31 33.89 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $1.81B 1.98B USD | 10.13 | $3.06 3.34 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $1.03 1.13 USD |
-0.48
|
$1.8B 1.97B USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.8B 1.97B USD | 57.38 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.44 38.74 USD |
-0.67
|
$1.79B 1.95B USD | $0 0 USD | $35.44 38.74 USD | $35.76 39.09 USD | $1.79B 1.95B USD | 61.10 | $0.58 0.63 USD | |
| Fujitsu General Limited 29F.SG | $16.5 18.04 USD |
0
|
$1.76B 1.93B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.76B 1.93B USD | 0 | -$0.22 -0.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.7 20.44 USD |
-1.06
|
$1.66B 1.81B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.66B 1.81B USD | 0 | -$3.15 -3.4 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.53 0.57 USD |
-7.89
|
$1.65B 1.81B USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.65B 1.81B USD | 6.56 | $0.08 0.09 USD | |
| Borregaard ASA BO4.SG | $16.44 17.97 USD |
-0.24
|
$1.65B 1.81B USD | $0 0 USD | $16.44 17.97 USD | $16.62 18.17 USD | $1.65B 1.81B USD | 21.63 | $0.76 0.83 USD | |
| Savills plc 1YZ.SG | $11.3 12.35 USD |
+1.8
|
$1.65B 1.8B USD | $0 0 USD | $11 12.02 USD | $11.3 12.35 USD | $1.65B 1.8B USD | 15.50 | $0.73 0.8 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| The Vita Coco Company, Inc. 85E.SG | $28.58 31.24 USD |
+0.74
|
$1.63B 1.78B USD | $0 0 USD | $28.58 31.24 USD | $28.58 31.24 USD | $1.63B 1.78B USD | 32.85 | $0.87 0.95 USD | |
| Kenon Holdings Ltd. 76N.SG | $30.4 33.23 USD |
+4.11
|
$1.62B 1.77B USD | $0 0 USD | $29.2 31.92 USD | $30.4 33.23 USD | $1.62B 1.77B USD | 92.12 | $0.33 0.36 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $19.4 21.21 USD |
+2.65
|
$1.61B 1.76B USD | $0 0 USD | $18.9 20.66 USD | $19.4 21.21 USD | $1.61B 1.76B USD | 23.04 | $0.84 0.92 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| Gimv NV GI3.SG | $44.6 48.75 USD |
+1.94
|
$1.59B 1.74B USD | $0 0 USD | $44 48.1 USD | $44.6 48.75 USD | $1.59B 1.74B USD | 5.86 | $7.61 8.32 USD | |
| MLP SE MLP.SG | $8.84 9.66 USD |
+4.49
|
$1.59B 1.73B USD | $6.14K 6.72K USD | $8.5 9.29 USD | $8.87 9.7 USD | $1.59B 1.73B USD | 0 | $0 0 USD | |
| Ceconomy AG MEOD.SG | $0.54 0.59 USD |
+6.93
|
$1.58B 1.73B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.58B 1.73B USD | 0 | -$0.02 -0.02 USD | |
| H2O America 76W.SG | $45 49.19 USD |
-0.44
|
$1.55B 1.7B USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $1.55B 1.7B USD | 17.37 | $2.59 2.83 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.9499 1.03 USD |
+6.18
|
$1.55B 1.7B USD | $103 112.59 USD | $0.89 0.97 USD | $0.9499 1.03 USD | $1.55B 1.7B USD | 31.50 | $0.03 0.03 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.94 5.4 USD |
-0.4
|
$1.54B 1.69B USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Pathward Financial, Inc. FM7.SG | $64 69.96 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $1.51B 1.65B USD | 10.04 | $6.37 6.96 USD | |
| Centerra Gold Inc GOU.SG | $6.17 6.74 USD |
-1.34
|
$1.49B 1.63B USD | $0 0 USD | $6.17 6.74 USD | $6.19 6.77 USD | $1.49B 1.63B USD | 0 | -$0.01 -0.008 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.12 1.22 USD |
-8.94
|
$1.44B 1.58B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.44B 1.58B USD | 1.56 | $0.72 0.78 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $6.55 7.16 USD |
+2.34
|
$1.44B 1.57B USD | $0 0 USD | $6.3 6.89 USD | $6.55 7.16 USD | $1.44B 1.57B USD | 1.76 | $3.71 4.05 USD | |
| Braskem S.A. BRD.SG | $3.32 3.63 USD |
+8.5
|
$1.43B 1.56B USD | $0 0 USD | $3.16 3.45 USD | $3.32 3.63 USD | $1.43B 1.56B USD | 0 | -$3.62 -3.9 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.2 10.06 USD |
-1.6
|
$1.42B 1.56B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.42B 1.56B USD | 0 | -$0.43 -0.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.32 2.54 USD |
+1.75
|
$1.4B 1.53B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.4B 1.53B USD | 9.66 | $0.24 0.26 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05 0.05 USD |
+1.12
|
$1.39B 1.52B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.39B 1.52B USD | 4.50 | $0.01 0.01 USD | |
| CanSino Biologics Inc. CJH.SG | $3.86 4.22 USD |
+1.9
|
$1.37B 1.5B USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.37B 1.5B USD | 0 | -$0.18 -0.1 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.9499 1.04 USD |
-2.06
|
$1.36B 1.49B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.36B 1.49B USD | 7.66 | $0.12 0.14 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.1199 0.13 USD |
-0.83
|
$1.36B 1.49B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.36B 1.49B USD | 11.90 | $0.01 0.01 USD | |
| Centrus Energy Corp 4CU.SG | $145 158.5 USD |
+9.43
|
$1.36B 1.49B USD | $115 125.71 USD | $141.4 154.57 USD | $145 158.5 USD | $1.36B 1.49B USD | 0 | -$19.27 -21.06 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.5 7.11 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.35B 1.47B USD | 3.25 | $2 2.19 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9399 1.02 USD |
-1.58
|
$1.34B 1.47B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.34B 1.47B USD | 31.16 | $0.03 0.03 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. DGK.SG | $28.8 31.48 USD |
-0.69
|
$1.33B 1.45B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.33B 1.45B USD | 38.39 | $0.75 0.82 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $9.95 10.88 USD |
-4.01
|
$1.3B 1.42B USD | $0 0 USD | $9.95 10.88 USD | $10.4 11.37 USD | $1.3B 1.42B USD | 3.48 | $2.86 3.12 USD | |
| Seabridge Gold Inc. SRM.SG | $12.79 13.98 USD |
+0.16
|
$1.3B 1.42B USD | $0 0 USD | $12.79 13.98 USD | $12.89 14.09 USD | $1.3B 1.42B USD | 0 | -$0.09 -0.09 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.96 17.45 USD |
-0.5
|
$1.29B 1.41B USD | $0 0 USD | $15.8 17.27 USD | $15.96 17.45 USD | $1.29B 1.41B USD | 5.48 | $2.91 3.18 USD | |
| Playtech plc PL8.SG | $3.91 4.27 USD |
+3.3
|
$1.26B 1.38B USD | $0 0 USD | $3.75 4.1 USD | $3.91 4.27 USD | $1.26B 1.38B USD | 43.44 | $0.09 0.1 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. G90.SG | $38.8 42.41 USD |
+0.52
|
$1.24B 1.36B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.24B 1.36B USD | 18.13 | $2.14 2.34 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.72 5.16 USD |
+0.43
|
$1.23B 1.34B USD | $0 0 USD | $4.6 5.02 USD | $4.72 5.16 USD | $1.23B 1.34B USD | 4.22 | $1.12 1.22 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.48 3.8 USD |
+3.57
|
$1.19B 1.3B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.19B 1.3B USD | 7.40 | $0.47 0.51 USD | |
| Piraeus Port Authority S.A. PZE.SG | $45.05 49.25 USD |
+1.24
|
$1.19B 1.3B USD | $0 0 USD | $44.5 48.64 USD | $45.05 49.25 USD | $1.19B 1.3B USD | 12.87 | $3.5 3.83 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.88 5.33 USD |
+0.83
|
$1.18B 1.29B USD | $0 0 USD | $4.86 5.31 USD | $4.88 5.33 USD | $1.18B 1.29B USD | 24.39 | $0.2 0.22 USD | |
| Voltalia SA VLA.SG | $8.61 9.41 USD |
+1.71
|
$1.18B 1.29B USD | $0 0 USD | $8.38 9.16 USD | $8.61 9.41 USD | $1.18B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| 74Software 1XV.SG | $39.3 42.96 USD |
+0.77
|
$1.17B 1.28B USD | $0 0 USD | $39.1 42.74 USD | $39.3 42.96 USD | $1.17B 1.28B USD | 27.29 | $1.44 1.57 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $53 57.94 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.17B 1.28B USD | 0 | -$1.02 -1.1 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-0.62
|
$1.16B 1.27B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.16B 1.27B USD | 8.00 | $0.01 0.01 USD | |
| Wavestone SA 2WSA.SG | $57.3 62.64 USD |
+0.35
|
$1.15B 1.25B USD | $0 0 USD | $57.1 62.42 USD | $57.8 63.18 USD | $1.15B 1.25B USD | 37.20 | $1.54 1.68 USD | |
| PagerDuty, Inc. 2TY.SG | $12.34 13.49 USD |
-0.32
|
$1.14B 1.25B USD | $0 0 USD | $12.34 13.49 USD | $12.34 13.49 USD | $1.14B 1.25B USD | 0 | -$0.35 -0.3 USD | |
| LAMDA Development S.A. LDQ.SG | $6.01 6.57 USD |
+1.69
|
$1.12B 1.23B USD | $0 0 USD | $5.91 6.46 USD | $6.01 6.57 USD | $1.12B 1.23B USD | 30.05 | $0.2 0.22 USD | |
| Kohl's Corporation KHP.SG | $7.01 7.67 USD |
-0.33
|
$1.12B 1.23B USD | $0 0 USD | $7.01 7.67 USD | $7.01 7.67 USD | $1.12B 1.23B USD | 1.54 | $4.53 4.95 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.6 6.12 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $1.1B 1.21B USD | 4.00 | $1.4 1.53 USD | |
| Food & Life Companies Ltd 2G0.SG | $39.8 43.51 USD |
+1.02
|
$1.09B 1.19B USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.09B 1.19B USD | 50.44 | $0.79 0.86 USD | |
| Salzgitter AG SZGA.SG | $1.81 1.98 USD |
+3.43
|
$1.08B 1.19B USD | $0 0 USD | $1.79 1.96 USD | $1.82 1.99 USD | $1.08B 1.19B USD | 0 | -$0.74 -0.8 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.74 8.46 USD |
+2.38
|
$1.05B 1.15B USD | $0 0 USD | $7.56 8.26 USD | $7.74 8.46 USD | $1.05B 1.15B USD | 13.34 | $0.58 0.63 USD | |
| Liquidia Corporation LT4.SG | $12.13 13.26 USD |
+0.33
|
$1.03B 1.12B USD | $0 0 USD | $12.13 13.26 USD | $12.13 13.26 USD | $1.03B 1.12B USD | 0 | -$1.48 -1.6 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.16 1.27 USD |
-0.85
|
$1.01B 1.1B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.01B 1.1B USD | 7.73 | $0.15 0.16 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.84 7.48 USD |
+4.11
|
$994.18M 1.09B USD | $0 0 USD | $6.59 7.2 USD | $6.87 7.51 USD | $994.18M 1.09B USD | 7.60 | $0.9 0.98 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Alexander's, Inc. AXE.SG | $192 209.88 USD |
-0.52
|
$985.59M 1.08B USD | $0 0 USD | $192 209.88 USD | $192 209.88 USD | $985.59M 1.08B USD | 28.82 | $6.66 7.28 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||