Ergebnisseite 5 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOSÉ Corporation 49K.SG | $45.8 50.07 USD |
+1.33
|
$2.66B 2.9B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.66B 2.9B USD | 36.64 | $1.25 1.37 USD | |
| Axos Financial, Inc. BB4.SG | $46.6 50.94 USD |
+0.43
|
$2.65B 2.9B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.65B 2.9B USD | 7.42 | $6.28 6.86 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.6099 0.66 USD |
+0.83
|
$2.61B 2.86B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.61B 2.86B USD | 20.16 | $0.03 0.03 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.32 0.35 USD |
+4.49
|
$2.58B 2.83B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.58B 2.83B USD | 9.73 | $0.03 0.04 USD | |
| Plus500 Ltd. P55.SG | $23.18 25.34 USD |
+2.84
|
$2.58B 2.83B USD | $0 0 USD | $22.22 24.29 USD | $23.18 25.34 USD | $2.58B 2.83B USD | 15.59 | $1.49 1.62 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.85 7.49 USD |
+3.01
|
$2.52B 2.75B USD | $0 0 USD | $6.7 7.32 USD | $6.85 7.49 USD | $2.52B 2.75B USD | 12.23 | $0.56 0.61 USD | |
| MultiChoice Group Limited 30R0.SG | $5.5 6.01 USD |
+0.92
|
$2.5B 2.74B USD | $0 0 USD | $5.5 6.01 USD | $5.7 6.23 USD | $2.5B 2.74B USD | 0 | -$0.53 -0.5 USD | |
| Avista Corporation AV6.SG | $31.4 34.32 USD |
+0.64
|
$2.48B 2.71B USD | $400 437.25 USD | $31.2 34.11 USD | $31.4 34.32 USD | $2.48B 2.71B USD | 15.02 | $2.09 2.28 USD | |
| ALD SA 3AL.SG | $6.18 6.76 USD |
-2.29
|
$2.47B 2.7B USD | $0 0 USD | $6.17 6.74 USD | $6.32 6.91 USD | $2.47B 2.7B USD | 4.76 | $1.3 1.42 USD | |
| Kindred Group PLC UNBA.SG | $10.75 11.75 USD |
-0.19
|
$2.47B 2.7B USD | $0 0 USD | $10.73 11.73 USD | $10.79 11.79 USD | $2.47B 2.7B USD | 28.28 | $0.38 0.42 USD | |
| Daicel Corporation 9DC.SG | $8.85 9.67 USD |
-0.56
|
$2.47B 2.7B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.47B 2.7B USD | 7.50 | $1.18 1.29 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
0
|
$2.46B 2.69B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| J&J Snack Foods Corp. JJ1.SG | $126 137.74 USD |
-0.79
|
$2.44B 2.67B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $2.44B 2.67B USD | 32.89 | $3.83 4.19 USD | |
| Britvic plc B6S.SG | $9.45 10.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $9.45 10.33 USD | $9.6 10.49 USD | $2.41B 2.64B USD | 17.18 | $0.55 0.6 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $17.58 19.22 USD |
+0.43
|
$2.4B 2.62B USD | $0 0 USD | $17.58 19.22 USD | $17.58 19.22 USD | $2.4B 2.62B USD | 6.88 | $2.55 2.79 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.41 5.91 USD |
+1.31
|
$2.33B 2.55B USD | $0 0 USD | $5.36 5.85 USD | $5.41 5.91 USD | $2.33B 2.55B USD | 4.44 | $1.22 1.33 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $75 81.99 USD |
+1.35
|
$2.32B 2.54B USD | $0 0 USD | $74 80.89 USD | $75.5 82.53 USD | $2.32B 2.54B USD | 13.71 | $5.47 5.98 USD | |
| CarGurus, Inc. 0C6.SG | $21.2 23.17 USD |
0
|
$2.32B 2.53B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.32B 2.53B USD | 51.58 | $0.41 0.45 USD | |
| Coface SA 65C.SG | $14.52 15.87 USD |
+0.41
|
$2.28B 2.49B USD | $0 0 USD | $14.44 15.78 USD | $14.58 15.94 USD | $2.28B 2.49B USD | 55.00 | $0.26 0.29 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.2099 0.23 USD |
-1.2
|
$2.26B 2.47B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.26B 2.47B USD | 10.66 | $0.02 0.02 USD | |
| goeasy Ltd. 1ES.SG | $116.4 127.24 USD |
-1.52
|
$2.22B 2.43B USD | $0 0 USD | $116.4 127.24 USD | $119 130.08 USD | $2.22B 2.43B USD | 52.76 | $2.21 2.41 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9699 1.06 USD |
-0.51
|
$2.21B 2.41B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.21B 2.41B USD | 16.16 | $0.06 0.07 USD | |
| Embotelladora Andina S.A. AKOA.SG | $11.7 12.79 USD |
-0.85
|
$2.15B 2.36B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $2.15B 2.36B USD | 11.03 | $1.06 1.16 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $21.8 23.83 USD |
-5.22
|
$2.06B 2.25B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.06B 2.25B USD | 7.89 | $2.76 3.02 USD | |
| GCL New Energy Holdings Limited TJID.SG | $0.07 0.08 USD |
0
|
$2.05B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $2.3 2.52 USD |
+0.83
|
$2.04B 2.23B USD | $0 0 USD | $2.28 2.5 USD | $2.31 2.53 USD | $2.04B 2.23B USD | 5.00 | $0.46 0.5 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.29 11.25 USD |
-0.39
|
$2.01B 2.2B USD | $0 0 USD | $10.25 11.2 USD | $10.33 11.29 USD | $2.01B 2.2B USD | 9.35 | $1.1 1.2 USD | |
| Zegona Communications plc 1ZG.SG | $2.7 2.95 USD |
+3.85
|
$1.99B 2.18B USD | $0 0 USD | $2.58 2.82 USD | $2.7 2.95 USD | $1.99B 2.18B USD | 0 | -$0.58 -0.6 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.08 0.08 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.99B 2.18B USD | 7.54 | $0.01 0.01 USD | |
| PagerDuty, Inc. 2TY.SG | $21.12 23.09 USD |
-0.38
|
$1.96B 2.14B USD | $0 0 USD | $21.12 23.09 USD | $21.12 23.09 USD | $1.96B 2.14B USD | 0 | -$0.83 -0.9 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19 20.77 USD |
+1.88
|
$1.96B 2.14B USD | $0 0 USD | $18.45 20.17 USD | $19 20.77 USD | $1.96B 2.14B USD | 0 | -$1.29 -1.4 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $9.2 10.06 USD |
-0.54
|
$1.91B 2.09B USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $1.91B 2.09B USD | 4.60 | $2 2.19 USD | |
| ContourGlobal plc C94.SG | $2.8 3.06 USD |
0
|
$1.91B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 2.08B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.2399 0.26 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.88B 2.06B USD | 24.00 | $0.01 0.01 USD | |
| Robertet SA 0R7.SG | $814 889.81 USD |
+2.52
|
$1.85B 2.03B USD | $0 0 USD | $811 886.53 USD | $814 889.81 USD | $1.85B 2.03B USD | 22.57 | $36.06 39.42 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $22.2 24.27 USD |
-0.89
|
$1.84B 2.01B USD | $0 0 USD | $21.8 23.83 USD | $22.4 24.49 USD | $1.84B 2.01B USD | 26.36 | $0.84 0.92 USD | |
| Chorus Limited 7CH.SG | $4.14 4.53 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.84B 2.01B USD | 414.00 | $0.01 0.01 USD | |
| First Merchants Corporation FM5.SG | $30.8 33.67 USD |
+0.65
|
$1.83B 2B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.83B 2B USD | 8.85 | $3.48 3.8 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.46 1.6 USD |
-7.59
|
$1.81B 1.98B USD | $1.8K 1.97K USD | $1.46 1.6 USD | $1.49 1.63 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.006 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.76 41.28 USD |
-2.18
|
$1.77B 1.93B USD | $0 0 USD | $37.76 41.28 USD | $38.88 42.5 USD | $1.77B 1.93B USD | 35.62 | $1.06 1.16 USD | |
| SIA Engineering Company Limited O3H.SG | $1.49 1.63 USD |
-0.67
|
$1.74B 1.9B USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.74B 1.9B USD | 24.83 | $0.06 0.07 USD | |
| Savills plc 1YZ.SG | $11.9 13.01 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $1.73B 1.89B USD | 16.32 | $0.73 0.8 USD | |
| Fastly, Inc. 2Y7.SG | $12.65 13.83 USD |
-0.59
|
$1.71B 1.86B USD | $500 546.57 USD | $12.65 13.83 USD | $12.73 13.92 USD | $1.71B 1.86B USD | 0 | -$0.96 -1.04 USD | |
| Saras S.p.A. S7A.SG | $1.74 1.9 USD |
-1.8
|
$1.7B 1.86B USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $1.7B 1.86B USD | 5.28 | $0.33 0.36 USD | |
| Playtech plc PL8.SG | $5.27 5.76 USD |
-0.75
|
$1.7B 1.86B USD | $0 0 USD | $5.27 5.76 USD | $5.37 5.87 USD | $1.7B 1.86B USD | 58.55 | $0.09 0.1 USD | |
| Borregaard ASA BO4.SG | $16.98 18.56 USD |
+1.43
|
$1.69B 1.85B USD | $0 0 USD | $16.48 18.01 USD | $16.98 18.56 USD | $1.69B 1.85B USD | 22.64 | $0.75 0.82 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.66 1.81 USD |
-1.78
|
$1.68B 1.84B USD | $0 0 USD | $1.66 1.81 USD | $1.71 1.87 USD | $1.68B 1.84B USD | 0 | -$0.38 -0.4 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.78 1.95 USD |
-2.2
|
$1.68B 1.83B USD | $0 0 USD | $1.78 1.95 USD | $1.85 2.02 USD | $1.68B 1.83B USD | 0 | -$0.14 -0.1 USD | |
| Elecnor, S.A. EK5.SG | $19.62 21.45 USD |
+2.4
|
$1.66B 1.82B USD | $0 0 USD | $19.22 21.01 USD | $19.62 21.45 USD | $1.66B 1.82B USD | 23.63 | $0.83 0.91 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $12.42K 13.57K USD | $0.63 0.69 USD | $0.6999 0.77 USD | $1.64B 1.79B USD | 1.30 | $0.5 0.55 USD | |
| Golden Ocean Group Ltd KT31.SG | $12.32 13.47 USD |
-1
|
$1.63B 1.78B USD | $80 87.45 USD | $12.23 13.36 USD | $12.4 13.55 USD | $1.63B 1.78B USD | 0 | -$0.02 -0.02 USD | |
| Altarea SCA XAL.SG | $77 84.17 USD |
+2.53
|
$1.61B 1.76B USD | $0 0 USD | $75.7 82.75 USD | $77.1 84.28 USD | $1.61B 1.76B USD | 0 | -$22.57 -24.6 USD | |
| MGP Ingredients, Inc. M1I.SG | $71.5 78.16 USD |
-2.72
|
$1.59B 1.74B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.59B 1.74B USD | 15.95 | $4.48 4.9 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $1.11 1.21 USD |
-0.89
|
$1.59B 1.74B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.59B 1.74B USD | 8.95 | $0.12 0.14 USD | |
| Bread Financial Holdings, Inc. LID.SG | $32.12 35.11 USD |
-2.07
|
$1.59B 1.74B USD | $0 0 USD | $32.12 35.11 USD | $32.12 35.11 USD | $1.59B 1.74B USD | 2.33 | $13.74 15.02 USD | |
| PJT Partners Inc 1PJ.SG | $88.5 96.74 USD |
-1.12
|
$1.59B 1.74B USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $1.59B 1.74B USD | 0 | -$0.34 -0.3 USD | |
| SJW Group 76W.SG | $49.2 53.78 USD |
0
|
$1.58B 1.73B USD | $23 25.14 USD | $49 53.56 USD | $51 55.75 USD | $1.58B 1.73B USD | 19.67 | $2.5 2.73 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.9499 1.03 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.57B 1.72B USD | 23.62 | $0.04 0.04 USD | |
| Axsome Therapeutics Inc 19X.SG | $66.16 72.32 USD |
+0.18
|
$1.57B 1.71B USD | $0 0 USD | $66.16 72.32 USD | $66.16 72.32 USD | $1.57B 1.71B USD | 0 | -$1.27 -1.3 USD | |
| The Greenbrier Companies, Inc. G90.SG | $48.8 53.34 USD |
-0.41
|
$1.57B 1.71B USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.57B 1.71B USD | 22.80 | $2.14 2.34 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $1.1 1.2 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.56B 1.7B USD | 4.58 | $0.24 0.26 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1199 0.13 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.55B 1.69B USD | 5.75 | $0.02 0.02 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $1.52B 1.67B USD | 5.68 | $4.08 4.46 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.16 0.17 USD |
-0.64
|
$1.49B 1.63B USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49B 1.63B USD | 3.25 | $0.05 0.05 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $6.75 7.38 USD |
-1.46
|
$1.48B 1.62B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.48B 1.62B USD | 1.82 | $3.71 4.05 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.19 0.21 USD |
-10.85
|
$1.44B 1.58B USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 4.72 | $0.04 0.04 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $15.29 16.71 USD |
+0.72
|
$1.44B 1.58B USD | $170 185.83 USD | $15.29 16.71 USD | $15.59 17.04 USD | $1.44B 1.58B USD | 71.78 | $0.21 0.23 USD | |
| Biffa plc 86B.SG | $4.46 4.88 USD |
0
|
$1.42B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $3.38 3.69 USD |
+1.81
|
$1.42B 1.55B USD | $0 0 USD | $3.32 3.63 USD | $3.4 3.72 USD | $1.42B 1.55B USD | 17.78 | $0.19 0.21 USD | |
| Shutterstock, Inc. S3T.SG | $39.47 43.15 USD |
-0.4
|
$1.4B 1.53B USD | $0 0 USD | $39.47 43.15 USD | $39.47 43.15 USD | $1.4B 1.53B USD | 13.94 | $2.83 3.09 USD | |
| Van Lanschot Kempen NV VA3.SG | $32.75 35.8 USD |
+0.46
|
$1.38B 1.51B USD | $0 0 USD | $32.75 35.8 USD | $32.75 35.8 USD | $1.38B 1.51B USD | 11.78 | $2.78 3.04 USD | |
| Centerra Gold Inc GOU.SG | $5.69 6.22 USD |
+0.39
|
$1.38B 1.51B USD | $500 546.57 USD | $5.69 6.22 USD | $5.85 6.39 USD | $1.38B 1.51B USD | 0 | -$0.01 -0.008 USD | |
| Salzgitter AG SZGA.SG | $2.44 2.67 USD |
+4.27
|
$1.36B 1.49B USD | $0 0 USD | $2.34 2.56 USD | $2.46 2.69 USD | $1.36B 1.49B USD | 6.59 | $0.37 0.4 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $9.99 10.92 USD |
-0.6
|
$1.36B 1.49B USD | $0 0 USD | $9.99 10.92 USD | $10.04 10.98 USD | $1.36B 1.49B USD | 0 | -$0.18 -0.1 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $2.38K 2.6K USD | $8.7 9.51 USD | $10 10.93 USD | $1.35B 1.47B USD | 6.17 | $1.41 1.54 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.26 2.47 USD |
-4.24
|
$1.34B 1.46B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.34B 1.46B USD | 7.06 | $0.32 0.35 USD | |
| The Vita Coco Company, Inc. 85E.SG | $23.42 25.6 USD |
+0.52
|
$1.33B 1.46B USD | $0 0 USD | $23.42 25.6 USD | $23.42 25.6 USD | $1.33B 1.46B USD | 31.64 | $0.74 0.81 USD | |
| Cenergy Holdings SA 9CN.SG | $7.22 7.89 USD |
+0.56
|
$1.33B 1.45B USD | $0 0 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.33B 1.45B USD | 50.84 | $0.14 0.16 USD | |
| Victrex plc 1OY.SG | $14.9 16.29 USD |
-2.61
|
$1.31B 1.44B USD | $0 0 USD | $14.9 16.29 USD | $15.4 16.83 USD | $1.31B 1.44B USD | 17.95 | $0.83 0.91 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $62.5 68.32 USD |
+1.63
|
$1.31B 1.43B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.31B 1.43B USD | 79.11 | $0.79 0.86 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $9.65 10.55 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $9.48 10.36 USD | $9.65 10.55 USD | $1.31B 1.43B USD | 16.63 | $0.58 0.63 USD | |
| Seabridge Gold Inc. SRM.SG | $14.77 16.15 USD |
-1.01
|
$1.28B 1.4B USD | $50 54.66 USD | $14.77 16.15 USD | $15.68 17.14 USD | $1.28B 1.4B USD | 0 | -$0.24 -0.2 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.91 5.37 USD |
+0.61
|
$1.28B 1.4B USD | $0 0 USD | $4.84 5.29 USD | $4.91 5.37 USD | $1.28B 1.4B USD | 4.40 | $1.12 1.22 USD | |
| CareDx, Inc 1K9.SG | $8.23 8.99 USD |
-3.74
|
$1.27B 1.39B USD | $0 0 USD | $8.23 8.99 USD | $8.47 9.26 USD | $1.27B 1.39B USD | 0 | -$1.31 -1.4 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $6.4 7 USD |
+0.79
|
$1.26B 1.38B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $1.26B 1.38B USD | 4.58 | $1.4 1.53 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.SG | $6.54 7.15 USD |
+4.06
|
$1.24B 1.36B USD | $0 0 USD | $6.35 6.94 USD | $6.54 7.15 USD | $1.24B 1.36B USD | 0 | -$0.26 -0.2 USD | |
| Gimv NV GI3.SG | $44.45 48.59 USD |
+0.34
|
$1.24B 1.35B USD | $0 0 USD | $44.45 48.59 USD | $44.65 48.81 USD | $1.24B 1.35B USD | 0 | -$2.2 -2.4 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $24 26.24 USD |
-0.83
|
$1.23B 1.35B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.23B 1.35B USD | 24.81 | $0.97 1.06 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9399 1.03 USD |
+1.08
|
$1.23B 1.35B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.23B 1.35B USD | 23.50 | $0.04 0.04 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.07 0.08 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23B 1.34B USD | 6.95 | $0.01 0.01 USD | |
| Insurance Australia Group Ltd NRM.SG | $3.86 4.22 USD |
+1.58
|
$1.2B 1.32B USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.2B 1.32B USD | 0 | $0 0 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.82 16.2 USD |
-0.67
|
$1.2B 1.32B USD | $0 0 USD | $14.8 16.18 USD | $14.82 16.2 USD | $1.2B 1.32B USD | 4.87 | $3.04 3.32 USD | |
| Bloom Energy Corporation 1ZB.SG | $10.52 11.5 USD |
+0.1
|
$1.19B 1.3B USD | $0 0 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.19B 1.3B USD | 0 | -$3.92 -4.2 USD | |
| Ellaktor SA HLL.SG | $2.45 2.67 USD |
+0.62
|
$1.17B 1.28B USD | $0 0 USD | $2.43 2.66 USD | $2.45 2.67 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.SG | $45.8 50.07 USD |
+1.78
|
$1.17B 1.28B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.17B 1.28B USD | 8.09 | $5.66 6.19 USD | |
| Fujitsu General Limited 29F.SG | $10.8 11.81 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.15B 1.26B USD | 21.17 | $0.51 0.56 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $8.79 9.61 USD |
+4.01
|
$1.15B 1.26B USD | $0 0 USD | $8.44 9.22 USD | $8.79 9.61 USD | $1.15B 1.26B USD | 3.07 | $2.86 3.12 USD | |
| LAMDA Development S.A. LDQ.SG | $6.38 6.97 USD |
+1.92
|
$1.15B 1.25B USD | $0 0 USD | $6.26 6.84 USD | $6.38 6.97 USD | $1.15B 1.25B USD | 63.79 | $0.1 0.11 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.21 1.32 USD |
-0.82
|
$1.13B 1.24B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.13B 1.24B USD | 5.50 | $0.22 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||