$3.38T
Marktkapitalisierung
$80.56B
24-Stunden-Volumen
BTC 61.64%     ETH 8.99%
Dominanz

Ergebnisseite 14 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telenet Group Holding NV  T4I.SG $21.1 23.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.SG $2.13 2.33 USD
-2.74
$0 0 USD $0 0 USD $2.13 2.33 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.SG $0.04 0.05 USD
-3.1
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.SG $1.07 1.17 USD
-1.83
$0 0 USD $0 0 USD $1.04 1.14 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.SG $0.16 0.17 USD
+0.64
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.SG $0.05 0.06 USD
+3.88
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
NHK Spring Co Ltd  NHK.SG $9.45 10.33 USD
-1.05
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.SG $26.29 28.74 USD
-1.72
$0 0 USD $1K 1.09K USD $26.29 28.74 USD $26.73 29.22 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.SG $88.34 96.57 USD
0
$0 0 USD $0 0 USD $87.52 95.67 USD $88.94 97.22 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.SG $19.9 21.75 USD
-3.4
$0 0 USD $0 0 USD $19.9 21.75 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.SG $8.85 9.67 USD
-1.67
$0 0 USD $1 1.09 USD $8.75 9.56 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.SG $1.14 1.24 USD
-1.39
$0 0 USD $0 0 USD $1.13 1.24 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.SG $5.57 6.09 USD
-1.76
$0 0 USD $0 0 USD $5.53 6.04 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.SG $38.3 41.87 USD
-3.28
$0 0 USD $0 0 USD $38.3 41.87 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.SG $36.52 39.92 USD
-4.8
$0 0 USD $0 0 USD $35.74 39.07 USD $36.58 39.99 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.SG $7.35 8.03 USD
-0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.SG $0.009499 0.01 USD
+171.43
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Indel B SpA  2I6.SG $18.95 20.71 USD
+0.26
$0 0 USD $0 0 USD $18.8 20.55 USD $19.05 20.82 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables S.A.  ES0105079000.SG $66.7 72.91 USD
-2.91
$0 0 USD $0 0 USD $66.7 72.91 USD $68.6 74.99 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.SG $31.01 33.89 USD
-3.44
$0 0 USD $0 0 USD $31.01 33.89 USD $31.65 34.6 USD $0 0 USD 0 $0 0 USD
Hamilton Lane Inc  1M0.SG $125 136.64 USD
0
$0 0 USD $0 0 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.SG $25.74 28.14 USD
-3.74
$0 0 USD $0 0 USD $25.74 28.14 USD $26.34 28.79 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.SG $0.2899 0.31 USD
-6.22
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $1.06 1.15 USD $1.07 1.16 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.SG $46.66 51.01 USD
-1.06
$0 0 USD $0 0 USD $46.66 51.01 USD $46.95 51.32 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.SG $1.27 1.39 USD
-3.05
$0 0 USD $0 0 USD $1.26 1.38 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.SG $8.1 8.85 USD
-0.98
$0 0 USD $0 0 USD $8.02 8.77 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.SG $151.32 165.41 USD
-0.26
$0 0 USD $1.76K 1.92K USD $149.4 163.31 USD $152.86 167.1 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.SG $51.61 56.42 USD
-0.08
$0 0 USD $510 557.5 USD $51.57 56.37 USD $52.19 57.05 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.SG $0.2999 0.33 USD
-0.66
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.SG $4.39 4.79 USD
-7.88
$0 0 USD $0 0 USD $4.33 4.73 USD $4.69 5.12 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.SG $0.05 0.06 USD
+5.1
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.SG $77.28 84.48 USD
-2.35
$0 0 USD $0 0 USD $77.04 84.22 USD $79.44 86.84 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.SG $159.1 173.92 USD
+0.38
$0 0 USD $50 54.66 USD $157.5 172.17 USD $159.1 173.92 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.SG $499.6 546.13 USD
+1.36
$0 0 USD $0 0 USD $497.5 543.83 USD $500.2 546.79 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2A.SG $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $21.6 23.61 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
MSCI WORLD ISLAMIC GRTR USD  ES0105548004.SG $4.37 4.78 USD
+1.86
$0 0 USD $0 0 USD $4.29 4.69 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.SG $7.28 7.96 USD
-0.55
$0 0 USD $0 0 USD $7.19 7.86 USD $7.28 7.96 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.SG $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.SG $28.4 31.05 USD
-1.05
$0 0 USD $0 0 USD $28.2 30.83 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Enerflex Ltd  7EX.SG $6.85 7.49 USD
+2.24
$0 0 USD $0 0 USD $6.7 7.32 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
WisdomTree Investments Inc  1WT.SG $8.65 9.46 USD
-1.28
$0 0 USD $0 0 USD $8.65 9.46 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.SG $121.25 132.54 USD
-6.73
$0 0 USD $85 92.92 USD $121.25 132.54 USD $121.25 132.54 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.SG $11.5 12.57 USD
-4.53
$0 0 USD $0 0 USD $11.5 12.57 USD $11.88 12.98 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.SG $9.46 10.34 USD
-0.68
$0 0 USD $0 0 USD $9.46 10.34 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.SG $0.2399 0.26 USD
-0.42
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.SG $10.1 11.04 USD
-2.42
$0 0 USD $0 0 USD $10.1 11.04 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.SG $195.2 213.38 USD
+0.21
$0 0 USD $5 5.47 USD $194.6 212.72 USD $196.25 214.53 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.SG $0.007 0.0076 USD
+7.69
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.SG $1.41 1.54 USD
-2.62
$0 0 USD $2.9K 3.17K USD $1.4 1.53 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.SG $3.6 3.94 USD
-0.22
$0 0 USD $0 0 USD $3.56 3.89 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  ES0105546008.SG $1.34 1.47 USD
-1.32
$0 0 USD $0 0 USD $1.34 1.46 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.SG $35.9 39.24 USD
-3.7
$0 0 USD $0 0 USD $35.9 39.24 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.SG $80.8 88.33 USD
-1.68
$0 0 USD $0 0 USD $80.8 88.33 USD $81.84 89.46 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.SG $56.84 62.13 USD
-3
$0 0 USD $0 0 USD $56.84 62.13 USD $57.94 63.34 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.SG $53.27 58.23 USD
-3.64
$0 0 USD $67 73.24 USD $53.21 58.17 USD $54.11 59.15 USD $0 0 USD 0 $0 0 USD
Acrow Formwork and Construction Services Ltd  59Y.SG $0.54 0.59 USD
-0.92
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Tucows Inc  TUQ1.SG $17 18.58 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.SG $65.5 71.6 USD
-0.76
$0 0 USD $0 0 USD $65.5 71.6 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Kontoor Brands, Inc.  3KO.SG $53.42 58.4 USD
-4.16
$0 0 USD $0 0 USD $53.42 58.4 USD $54.86 59.97 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.SG $5.15 5.63 USD
-1.9
$0 0 USD $0 0 USD $5.1 5.57 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Siguldas CMAS  W2I.SG $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Live Ventures Inc  UYXP.SG $10.2 11.15 USD
-5.56
$0 0 USD $0 0 USD $9.9 10.82 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.SG $7.65 8.36 USD
-5.56
$0 0 USD $0 0 USD $7.6 8.31 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.SG $113.2 123.74 USD
-0.7
$0 0 USD $0 0 USD $113.2 123.74 USD $113.8 124.4 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.SG $1.07 1.17 USD
-0.93
$0 0 USD $0 0 USD $1.07 1.17 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.SG $3.31 3.62 USD
+1.53
$0 0 USD $0 0 USD $3.28 3.59 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.SG $56.2 61.43 USD
+3.69
$0 0 USD $190 207.7 USD $54.2 59.25 USD $57.2 62.53 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.SG $30.98 33.87 USD
-1.59
$0 0 USD $0 0 USD $30.68 33.54 USD $31.1 34 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.SG $23.73 25.94 USD
+4.72
$0 0 USD $1.88K 2.05K USD $23.32 25.49 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.SG $0.02 0.02 USD
-5.26
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.SG $0.01 0.01 USD
-4
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.SG $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $104 113.69 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Pharma Mar S.A.  ES0169501022.SG $81.85 89.47 USD
-1.68
$0 0 USD $0 0 USD $81.1 88.65 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.SG $4.36 4.76 USD
-3.76
$0 0 USD $0 0 USD $4.27 4.66 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Unieuro SpA  1UI.SG $11.18 12.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.SG $40.07 43.8 USD
+3.9
$0 0 USD $10.48K 11.46K USD $39.78 43.48 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.SG $0.16 0.18 USD
+2.55
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.SG $58 63.4 USD
-3.17
$0 0 USD $0 0 USD $58 63.4 USD $59.16 64.67 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.SG $8 8.75 USD
-7.51
$0 0 USD $0 0 USD $8 8.75 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.SG $0.92 1.01 USD
-0.71
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.SG $0.14 0.15 USD
0
$0 0 USD $5K 5.47K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.SG $7.27 7.95 USD
0
$0 0 USD $0 0 USD $7.27 7.95 USD $36.36 39.75 USD $0 0 USD 0 $0 0 USD
ARC Group Worldwide Inc  ZZ7B.SG $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Natural Alternatives International Inc  NA2.SG $2.9 3.17 USD
-0.68
$0 0 USD $0 0 USD $2.9 3.17 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.SG $23.46 25.64 USD
-0.42
$0 0 USD $0 0 USD $23.46 25.64 USD $23.68 25.89 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.SG $29.2 31.92 USD
-1.35
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.SG $49.01 53.57 USD
-0.55
$0 0 USD $0 0 USD $49.01 53.57 USD $49.52 54.13 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT3.SG $16.1 17.6 USD
-5.29
$0 0 USD $190 207.7 USD $16.1 17.6 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.SG $46.2 50.5 USD
-1.7
$0 0 USD $0 0 USD $46.2 50.5 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.SG $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76 83.08 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Soltec Power Holdings S.A.  ES0105513008.SG $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.SG $0.5899 0.65 USD
-3.42
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen