Ergebnisseite 14 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mulberry Group PLC MUY.SG | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.SG | $0.79 0.86 USD |
+1.53
|
$0 0 USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.SG | $3.7 4.04 USD |
+2.49
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocash SA E07.SG | $2.3 2.51 USD |
+1.5
|
$0 0 USD | $0 0 USD | $2.29 2.51 USD | $2.31 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.1 0.11 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrick Industries Inc PK2.SG | $67 73.24 USD |
-3.6
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.SG | $24 26.24 USD |
-1.23
|
$0 0 USD | $0 0 USD | $23.85 26.07 USD | $24.35 26.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.SG | $1.07 1.17 USD |
-0.47
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.SG | $40.47 44.24 USD |
+2.22
|
$0 0 USD | $930 1.02K USD | $39.02 42.65 USD | $40.47 44.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.SG | $21.6 23.61 USD |
-2.7
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.SG | $1.82 1.99 USD |
-1.63
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | $7.95 8.69 USD |
+0.63
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | $4.42 4.83 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.SG | $4.87 5.33 USD |
+2.2
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.87 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.SG | $108.32 118.41 USD |
-4.29
|
$0 0 USD | $100 109.31 USD | $107.02 116.99 USD | $108.32 118.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.SG | $272 297.33 USD |
-3.55
|
$0 0 USD | $0 0 USD | $272 297.33 USD | $272 297.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.SG | $135 147.57 USD |
-3.5
|
$0 0 USD | $980 1.07K USD | $132.3 144.62 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.SG | $5.19 5.67 USD |
-3.35
|
$0 0 USD | $0 0 USD | $5.19 5.67 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | $2.82 3.08 USD |
+2.55
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $4.05 4.42 USD |
+2.07
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.05 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02 0.02 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.23 0.25 USD |
-4.96
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $34.07 37.24 USD |
+2.78
|
$0 0 USD | $0 0 USD | $34.07 37.24 USD | $34.07 37.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $1.9 2.07 USD |
-8.93
|
$0 0 USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $13.23 14.46 USD |
+1.61
|
$0 0 USD | $1.08K 1.18K USD | $13.23 14.46 USD | $13.42 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | $3.8 4.15 USD |
+1.06
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenet Group Holding NV T4I.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DHI Group Inc 32D.SG | $1.29 1.41 USD |
-1.98
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.SG | $0.05 0.05 USD |
-5.81
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $1.02 1.11 USD |
+2
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.SG | $0.1499 0.16 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.SG | $2.68 2.93 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NHK Spring Co Ltd NHK.SG | $9.2 10.06 USD |
+5.14
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.SG | $12.4 13.55 USD |
+7.83
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.SG | $26.33 28.78 USD |
-2.01
|
$0 0 USD | $0 0 USD | $26.33 28.78 USD | $26.33 28.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.SG | $91.52 100.04 USD |
-3.34
|
$0 0 USD | $0 0 USD | $91.52 100.04 USD | $91.52 100.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.SG | $17.7 19.35 USD |
-2.21
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.SG | $7.55 8.25 USD |
-3.82
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Science A8D.SG | $1.4 1.53 USD |
+2.95
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | $6.54 7.14 USD |
-2.54
|
$0 0 USD | $0 0 USD | $6.54 7.14 USD | $6.54 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.SG | $33.4 36.51 USD |
-0.3
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.SG | $30.02 32.82 USD |
-1.38
|
$0 0 USD | $0 0 USD | $29.94 32.73 USD | $30.02 32.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.SG | $7.1 7.76 USD |
-1.39
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.SG | $18.6 20.33 USD |
+0.27
|
$0 0 USD | $0 0 USD | $18.45 20.17 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | $45.1 49.3 USD |
+2.5
|
$0 0 USD | $0 0 USD | $45.1 49.3 USD | $45.1 49.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.SG | $31.78 34.74 USD |
-4.92
|
$0 0 USD | $0 0 USD | $31.78 34.74 USD | $31.78 34.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamilton Lane Inc 1M0.SG | $113 123.52 USD |
-6.61
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | $23.9 26.13 USD |
+2.49
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.SG | $0.32 0.35 USD |
-3.3
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.SG | $1.05 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.13 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.SG | $40.77 44.57 USD |
-2.02
|
$0 0 USD | $0 0 USD | $40.77 44.57 USD | $40.77 44.57 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.SG | $1.1 1.2 USD |
-1.79
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.SG | $7.96 8.7 USD |
+0.25
|
$0 0 USD | $0 0 USD | $7.96 8.7 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.SG | $129.8 141.89 USD |
-2.24
|
$0 0 USD | $1.21K 1.33K USD | $128.82 140.82 USD | $130.18 142.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.SG | $50.36 55.05 USD |
-1.74
|
$0 0 USD | $755 825.32 USD | $50.1 54.77 USD | $50.39 55.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | $0.27 0.3 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.SG | $2.9 3.16 USD |
-1.86
|
$0 0 USD | $0 0 USD | $2.9 3.16 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.SG | $0.05 0.06 USD |
+6.32
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.SG | $71.22 77.85 USD |
-4.33
|
$0 0 USD | $0 0 USD | $71.22 77.85 USD | $71.22 77.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.SG | $139.34 152.32 USD |
-3.01
|
$0 0 USD | $15 16.4 USD | $139.34 152.32 USD | $139.34 152.32 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AE.SG | $522.6 571.27 USD |
+1.2
|
$0 0 USD | $0 0 USD | $522.6 571.27 USD | $522.6 571.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.SG | $17.2 18.8 USD |
-1.15
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $4.11 4.49 USD |
-2.84
|
$0 0 USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | $7.07 7.73 USD |
0
|
$0 0 USD | $0 0 USD | $7.07 7.73 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.SG | $28.9 31.59 USD |
-0.34
|
$0 0 USD | $0 0 USD | $28.7 31.37 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerflex Ltd 7EX.SG | $5.5 6.01 USD |
-5.98
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Investments Inc 1WT.SG | $6.92 7.56 USD |
-3.57
|
$0 0 USD | $0 0 USD | $6.92 7.56 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.SG | $92.54 101.16 USD |
-1.41
|
$0 0 USD | $0 0 USD | $92.54 101.16 USD | $92.54 101.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.SG | $9.82 10.74 USD |
-4.41
|
$0 0 USD | $0 0 USD | $9.82 10.74 USD | $9.82 10.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.SG | $9.91 10.83 USD |
-0.2
|
$0 0 USD | $0 0 USD | $9.91 10.83 USD | $9.91 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.SG | $0.27 0.3 USD |
-2.9
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.SG | $0.2999 0.33 USD |
+13.58
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.SG | $9.92 10.84 USD |
-1.78
|
$0 0 USD | $0 0 USD | $9.92 10.84 USD | $9.92 10.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.SG | $184.8 202.01 USD |
-3.45
|
$0 0 USD | $0 0 USD | $184.8 202.01 USD | $184.8 202.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.SG | $1.62 1.77 USD |
-3.91
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | $3.25 3.55 USD |
+1.66
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | $1.15 1.26 USD |
+0.35
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.SG | $32.91 35.98 USD |
-0.72
|
$0 0 USD | $0 0 USD | $32.91 35.98 USD | $32.91 35.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.SG | $77.38 84.59 USD |
-4.4
|
$0 0 USD | $0 0 USD | $77.38 84.59 USD | $77.38 84.59 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.SG | $45.01 49.2 USD |
-3.1
|
$0 0 USD | $0 0 USD | $45.01 49.2 USD | $45.01 49.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.SG | $45.7 49.95 USD |
-3.44
|
$0 0 USD | $75 81.99 USD | $45.7 49.95 USD | $45.7 49.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | $0.56 0.61 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tucows Inc TUQ1.SG | $13.9 15.19 USD |
-1.42
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.SG | $60.5 66.13 USD |
-4.72
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | $49.28 53.87 USD |
+1.94
|
$0 0 USD | $0 0 USD | $49.28 53.87 USD | $49.28 53.87 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.SG | $3.88 4.24 USD |
-4.43
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Siguldas CMAS W2I.SG | $4.08 4.46 USD |
0
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Ventures Inc UYXP.SG | $9.25 10.11 USD |
+1.09
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.SG | $7.55 8.25 USD |
-5.62
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | $92.6 101.22 USD |
-0.59
|
$0 0 USD | $0 0 USD | $92.6 101.22 USD | $92.6 101.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.SG | $1.09 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ctac NV TAC.SG | $3.35 3.66 USD |
-2.33
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50.4 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.SG | $28.82 31.5 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.82 31.5 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||