$3.46T
Marktkapitalisierung
$87.59B
24-Stunden-Volumen
BTC 61.32%     ETH 9.12%
Dominanz

Ergebnisseite 14 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telenet Group Holding NV  T4I.SG $21.1 23.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.SG $2.3 2.51 USD
+7.98
$0 0 USD $100 109.31 USD $2.14 2.34 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.SG $0.05 0.05 USD
+2.74
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.SG $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.03 1.13 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.SG $0.1499 0.17 USD
-2.55
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.SG $0.05999 0.06 USD
+6.54
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.SG $2.78 3.04 USD
+0.72
$0 0 USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
NHK Spring Co Ltd  NHK.SG $9.45 10.33 USD
0
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.SG $26.38 28.84 USD
+0.34
$0 0 USD $0 0 USD $26.38 28.84 USD $26.38 28.84 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.SG $88.3 96.52 USD
-0.05
$0 0 USD $0 0 USD $88.3 96.52 USD $88.3 96.52 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.SG $20.6 22.52 USD
+3.52
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.SG $8.75 9.56 USD
-1.13
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.SG $1.12 1.23 USD
-1.23
$0 0 USD $0 0 USD $1.12 1.23 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.SG $5.53 6.05 USD
-0.72
$0 0 USD $0 0 USD $5.53 6.05 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.SG $38.3 41.87 USD
0
$0 0 USD $0 0 USD $38.3 41.87 USD $38.3 41.87 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.SG $36.74 40.16 USD
+0.6
$0 0 USD $0 0 USD $36.28 39.66 USD $36.74 40.16 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.SG $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.SG $0.006499 0.0071 USD
-31.58
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Indel B SpA  2I6.SG $19.25 21.04 USD
+1.58
$0 0 USD $0 0 USD $18.95 20.71 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables S.A.  ES0105079000.SG $66.8 73.02 USD
+0.15
$0 0 USD $0 0 USD $66.6 72.8 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.SG $30.87 33.74 USD
-0.45
$0 0 USD $0 0 USD $30.87 33.74 USD $30.87 33.74 USD $0 0 USD 0 $0 0 USD
Hamilton Lane Inc  1M0.SG $119 130.08 USD
-4.8
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.SG $25.98 28.4 USD
+0.93
$0 0 USD $0 0 USD $25.78 28.18 USD $26.02 28.44 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.SG $0.2999 0.33 USD
+6.28
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.SG $1.07 1.16 USD
+0.95
$0 0 USD $0 0 USD $1.06 1.15 USD $1.07 1.16 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.SG $46.68 51.03 USD
+0.04
$0 0 USD $0 0 USD $46.68 51.03 USD $46.68 51.03 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.SG $1.27 1.39 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.SG $8.16 8.92 USD
+0.74
$0 0 USD $0 0 USD $8.14 8.9 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.SG $151.66 165.78 USD
+0.22
$0 0 USD $440 480.98 USD $151.5 165.61 USD $151.96 166.11 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.SG $51.19 55.96 USD
-0.81
$0 0 USD $19 20.77 USD $50.71 55.43 USD $51.19 55.96 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.SG $0.2899 0.32 USD
-2
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.SG $4.21 4.6 USD
-3.99
$0 0 USD $0 0 USD $4.21 4.6 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.SG $0.05 0.05 USD
-2.91
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.SG $78.34 85.64 USD
+1.37
$0 0 USD $0 0 USD $77.68 84.91 USD $78.34 85.64 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.SG $159.42 174.27 USD
+0.2
$0 0 USD $0 0 USD $159.42 174.27 USD $159.42 174.27 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.SG $492.8 538.7 USD
-1.36
$0 0 USD $0 0 USD $492.8 538.7 USD $500.4 547 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2A.SG $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $21.4 23.39 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
MSCI WORLD ISLAMIC GRTR USD  ES0105548004.SG $4.5 4.92 USD
+3.07
$0 0 USD $0 0 USD $4.37 4.78 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.SG $7.32 8 USD
+0.55
$0 0 USD $0 0 USD $7.29 7.97 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.SG $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.SG $28.8 31.48 USD
+1.41
$0 0 USD $150 163.97 USD $28.4 31.05 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Enerflex Ltd  7EX.SG $6.8 7.43 USD
-0.73
$0 0 USD $0 0 USD $6.8 7.43 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
WisdomTree Investments Inc  1WT.SG $8.64 9.44 USD
-0.21
$0 0 USD $0 0 USD $8.64 9.44 USD $8.64 9.44 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.SG $127 138.83 USD
+4.74
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.SG $11.47 12.54 USD
-0.22
$0 0 USD $0 0 USD $11.47 12.54 USD $11.47 12.54 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.SG $9.52 10.41 USD
+0.63
$0 0 USD $0 0 USD $9.22 10.08 USD $9.52 10.41 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.SG $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.SG $10.3 11.26 USD
+1.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.SG $194.05 212.12 USD
-0.59
$0 0 USD $5 5.47 USD $194.05 212.12 USD $194.05 212.12 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.SG $0.008 0.0087 USD
+14.29
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.SG $1.43 1.56 USD
+1.13
$0 0 USD $0 0 USD $1.41 1.54 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.SG $3.63 3.96 USD
+0.64
$0 0 USD $650 710.54 USD $3.6 3.94 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  ES0105546008.SG $1.32 1.44 USD
-1.75
$0 0 USD $0 0 USD $1.32 1.44 USD $1.34 1.47 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.SG $35.87 39.21 USD
-0.08
$0 0 USD $0 0 USD $35.87 39.21 USD $35.87 39.21 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.SG $80.66 88.17 USD
-0.17
$0 0 USD $0 0 USD $80.66 88.17 USD $80.66 88.17 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.SG $56.96 62.26 USD
+0.21
$0 0 USD $0 0 USD $56.96 62.26 USD $56.96 62.26 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.SG $53.75 58.76 USD
+0.9
$0 0 USD $25 27.33 USD $53.49 58.47 USD $53.75 58.76 USD $0 0 USD 0 $0 0 USD
Acrow Formwork and Construction Services Ltd  59Y.SG $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Tucows Inc  TUQ1.SG $17.1 18.69 USD
+0.59
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Kontoor Brands, Inc.  3KO.SG $53.44 58.42 USD
+0.04
$0 0 USD $0 0 USD $53.44 58.42 USD $53.44 58.42 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.SG $5.1 5.57 USD
-0.97
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Siguldas CMAS  W2I.SG $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Live Ventures Inc  UYXP.SG $10.3 11.26 USD
+0.98
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.SG $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.SG $113.1 123.63 USD
-0.09
$0 0 USD $0 0 USD $113.1 123.63 USD $113.1 123.63 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.SG $1.09 1.19 USD
+1.87
$0 0 USD $0 0 USD $1.07 1.17 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.SG $3.33 3.64 USD
+0.6
$0 0 USD $0 0 USD $3.33 3.64 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.SG $56.6 61.87 USD
+0.71
$0 0 USD $0 0 USD $56.2 61.43 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.SG $31.3 34.22 USD
+1.03
$0 0 USD $0 0 USD $31.02 33.91 USD $31.3 34.22 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.SG $23.93 26.16 USD
+0.84
$0 0 USD $1K 1.09K USD $23.89 26.11 USD $24.18 26.43 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.SG $0.02 0.02 USD
+5.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.SG $105 114.78 USD
0
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Pharma Mar S.A.  ES0169501022.SG $81.5 89.09 USD
-0.42
$0 0 USD $0 0 USD $81.5 89.09 USD $82.4 90.07 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.SG $4.46 4.88 USD
+2.41
$0 0 USD $0 0 USD $4.36 4.76 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.SG $0.02999 0.04 USD
+1.56
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Unieuro SpA  1UI.SG $11.18 12.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.SG $39.94 43.66 USD
-0.31
$0 0 USD $1.58K 1.73K USD $39.94 43.66 USD $41.2 45.03 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.SG $0.16 0.17 USD
-2.48
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.SG $57.8 63.18 USD
-0.34
$0 0 USD $0 0 USD $57.8 63.18 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.SG $8.1 8.85 USD
+1.25
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.SG $0.9399 1.03 USD
+2.13
$0 0 USD $10 10.93 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.SG $0.14 0.15 USD
0
$0 0 USD $5K 5.47K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.SG $7.27 7.95 USD
0
$0 0 USD $0 0 USD $7.27 7.95 USD $36.36 39.75 USD $0 0 USD 0 $0 0 USD
ARC Group Worldwide Inc  ZZ7B.SG $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Natural Alternatives International Inc  NA2.SG $2.92 3.19 USD
+0.69
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.SG $23.54 25.73 USD
+0.34
$0 0 USD $0 0 USD $23.4 25.58 USD $23.54 25.73 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.SG $31 33.89 USD
+6.16
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.SG $49.26 53.85 USD
+0.51
$0 0 USD $0 0 USD $49.26 53.85 USD $49.26 53.85 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT3.SG $17.4 19.02 USD
+8.07
$0 0 USD $1.2K 1.31K USD $16.1 17.6 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.SG $46 50.28 USD
-0.43
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.SG $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Soltec Power Holdings S.A.  ES0105513008.SG $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.SG $0.63 0.69 USD
+5.73
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen