Ergebnisseite 14 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telenet Group Holding NV T4I.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DHI Group Inc 32D.SG | $2.13 2.33 USD |
-2.74
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.SG | $0.04 0.05 USD |
-3.1
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $1.07 1.17 USD |
-1.83
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.SG | $0.16 0.17 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05 0.06 USD |
+3.88
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NHK Spring Co Ltd NHK.SG | $9.45 10.33 USD |
-1.05
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.SG | $26.29 28.74 USD |
-1.72
|
$0 0 USD | $1K 1.09K USD | $26.29 28.74 USD | $26.73 29.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.SG | $88.34 96.57 USD |
0
|
$0 0 USD | $0 0 USD | $87.52 95.67 USD | $88.94 97.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.SG | $19.9 21.75 USD |
-3.4
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.SG | $8.85 9.67 USD |
-1.67
|
$0 0 USD | $1 1.09 USD | $8.75 9.56 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Science A8D.SG | $1.14 1.24 USD |
-1.39
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | $5.57 6.09 USD |
-1.76
|
$0 0 USD | $0 0 USD | $5.53 6.04 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.SG | $38.3 41.87 USD |
-3.28
|
$0 0 USD | $0 0 USD | $38.3 41.87 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.SG | $36.52 39.92 USD |
-4.8
|
$0 0 USD | $0 0 USD | $35.74 39.07 USD | $36.58 39.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.SG | $7.35 8.03 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | $0.009499 0.01 USD |
+171.43
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.SG | $18.95 20.71 USD |
+0.26
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $19.05 20.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | $66.7 72.91 USD |
-2.91
|
$0 0 USD | $0 0 USD | $66.7 72.91 USD | $68.6 74.99 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.SG | $31.01 33.89 USD |
-3.44
|
$0 0 USD | $0 0 USD | $31.01 33.89 USD | $31.65 34.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamilton Lane Inc 1M0.SG | $125 136.64 USD |
0
|
$0 0 USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | $25.74 28.14 USD |
-3.74
|
$0 0 USD | $0 0 USD | $25.74 28.14 USD | $26.34 28.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.SG | $0.2899 0.31 USD |
-6.22
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.06 1.15 USD | $1.07 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.SG | $46.66 51.01 USD |
-1.06
|
$0 0 USD | $0 0 USD | $46.66 51.01 USD | $46.95 51.32 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.SG | $1.27 1.39 USD |
-3.05
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.SG | $8.1 8.85 USD |
-0.98
|
$0 0 USD | $0 0 USD | $8.02 8.77 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.SG | $151.32 165.41 USD |
-0.26
|
$0 0 USD | $1.76K 1.92K USD | $149.4 163.31 USD | $152.86 167.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.SG | $51.61 56.42 USD |
-0.08
|
$0 0 USD | $510 557.5 USD | $51.57 56.37 USD | $52.19 57.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | $0.2999 0.33 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.SG | $4.39 4.79 USD |
-7.88
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.69 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.SG | $0.05 0.06 USD |
+5.1
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.SG | $77.28 84.48 USD |
-2.35
|
$0 0 USD | $0 0 USD | $77.04 84.22 USD | $79.44 86.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.SG | $159.1 173.92 USD |
+0.38
|
$0 0 USD | $50 54.66 USD | $157.5 172.17 USD | $159.1 173.92 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AE.SG | $499.6 546.13 USD |
+1.36
|
$0 0 USD | $0 0 USD | $497.5 543.83 USD | $500.2 546.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.SG | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $4.37 4.78 USD |
+1.86
|
$0 0 USD | $0 0 USD | $4.29 4.69 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | $7.28 7.96 USD |
-0.55
|
$0 0 USD | $0 0 USD | $7.19 7.86 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | $4.4 4.81 USD |
0
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.SG | $28.4 31.05 USD |
-1.05
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerflex Ltd 7EX.SG | $6.85 7.49 USD |
+2.24
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Investments Inc 1WT.SG | $8.65 9.46 USD |
-1.28
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.69 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.SG | $121.25 132.54 USD |
-6.73
|
$0 0 USD | $85 92.92 USD | $121.25 132.54 USD | $121.25 132.54 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.SG | $11.5 12.57 USD |
-4.53
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.88 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.SG | $9.46 10.34 USD |
-0.68
|
$0 0 USD | $0 0 USD | $9.46 10.34 USD | $9.68 10.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.SG | $0.2399 0.26 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.SG | $10.1 11.04 USD |
-2.42
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.SG | $195.2 213.38 USD |
+0.21
|
$0 0 USD | $5 5.47 USD | $194.6 212.72 USD | $196.25 214.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | $0.007 0.0076 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.SG | $1.41 1.54 USD |
-2.62
|
$0 0 USD | $2.9K 3.17K USD | $1.4 1.53 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | $3.6 3.94 USD |
-0.22
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.61 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | $1.34 1.47 USD |
-1.32
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.SG | $35.9 39.24 USD |
-3.7
|
$0 0 USD | $0 0 USD | $35.9 39.24 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.SG | $80.8 88.33 USD |
-1.68
|
$0 0 USD | $0 0 USD | $80.8 88.33 USD | $81.84 89.46 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.SG | $56.84 62.13 USD |
-3
|
$0 0 USD | $0 0 USD | $56.84 62.13 USD | $57.94 63.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.SG | $53.27 58.23 USD |
-3.64
|
$0 0 USD | $67 73.24 USD | $53.21 58.17 USD | $54.11 59.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | $0.54 0.59 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Tucows Inc TUQ1.SG | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.SG | $65.5 71.6 USD |
-0.76
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | $53.42 58.4 USD |
-4.16
|
$0 0 USD | $0 0 USD | $53.42 58.4 USD | $54.86 59.97 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.SG | $5.15 5.63 USD |
-1.9
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Siguldas CMAS W2I.SG | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Ventures Inc UYXP.SG | $10.2 11.15 USD |
-5.56
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.SG | $7.65 8.36 USD |
-5.56
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | $113.2 123.74 USD |
-0.7
|
$0 0 USD | $0 0 USD | $113.2 123.74 USD | $113.8 124.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.SG | $1.07 1.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ctac NV TAC.SG | $3.31 3.62 USD |
+1.53
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.SG | $56.2 61.43 USD |
+3.69
|
$0 0 USD | $190 207.7 USD | $54.2 59.25 USD | $57.2 62.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.SG | $30.98 33.87 USD |
-1.59
|
$0 0 USD | $0 0 USD | $30.68 33.54 USD | $31.1 34 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.SG | $23.73 25.94 USD |
+4.72
|
$0 0 USD | $1.88K 2.05K USD | $23.32 25.49 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.SG | $0.02 0.02 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.SG | $0.01 0.01 USD |
-4
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Electronics Inc ARW.SG | $105 114.78 USD |
-0.94
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma Mar S.A. ES0169501022.SG | $81.85 89.47 USD |
-1.68
|
$0 0 USD | $0 0 USD | $81.1 88.65 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekinops SA E0J.SG | $4.36 4.76 USD |
-3.76
|
$0 0 USD | $0 0 USD | $4.27 4.66 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| KWG Group Holdings Ltd KOU.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Unieuro SpA 1UI.SG | $11.18 12.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.SG | $40.07 43.8 USD |
+3.9
|
$0 0 USD | $10.48K 11.46K USD | $39.78 43.48 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| White Gold Corp 29W.SG | $0.16 0.18 USD |
+2.55
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toro Co TO2.SG | $58 63.4 USD |
-3.17
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $59.16 64.67 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.SG | $8 8.75 USD |
-7.51
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.92 1.01 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc MHN2.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bufab AB 29B.SG | $7.27 7.95 USD |
0
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $36.36 39.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Group Worldwide Inc ZZ7B.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Alternatives International Inc NA2.SG | $2.9 3.17 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.SG | $23.46 25.64 USD |
-0.42
|
$0 0 USD | $0 0 USD | $23.46 25.64 USD | $23.68 25.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Methanex Corp MX5.SG | $29.2 31.92 USD |
-1.35
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.SG | $49.01 53.57 USD |
-0.55
|
$0 0 USD | $0 0 USD | $49.01 53.57 USD | $49.52 54.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | $16.1 17.6 USD |
-5.29
|
$0 0 USD | $190 207.7 USD | $16.1 17.6 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conmed Corp EC8.SG | $46.2 50.5 USD |
-1.7
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.SG | $76.5 83.62 USD |
0
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Soltec Power Holdings S.A. ES0105513008.SG | $1.39 1.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poxel SA 7PO.SG | $0.5899 0.65 USD |
-3.42
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||