Ergebnisseite 6 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd 2G0.SG | $39 42.63 USD |
-0.51
|
$1.07B 1.17B USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $1.07B 1.17B USD | 49.42 | $0.79 0.86 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.66 8.37 USD |
-1.54
|
$1.04B 1.14B USD | $0 0 USD | $7.63 8.34 USD | $7.79 8.52 USD | $1.04B 1.14B USD | 13.20 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.SG | $197 215.35 USD |
-1.5
|
$1.03B 1.12B USD | $0 0 USD | $197 215.35 USD | $200 218.63 USD | $1.03B 1.12B USD | 29.14 | $6.76 7.39 USD | |
| Fastly, Inc. 2Y7.SG | $6.99 7.64 USD |
-3.51
|
$1.01B 1.11B USD | $0 0 USD | $6.97 7.62 USD | $7.29 7.97 USD | $1.01B 1.11B USD | 0 | -$0.96 -1.04 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.1 17.6 USD |
-0.62
|
$1.01B 1.11B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.01B 1.11B USD | 8.42 | $1.91 2.09 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.15 1.26 USD |
+0.88
|
$1B 1.1B USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $1B 1.1B USD | 7.66 | $0.15 0.16 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Mota-Engil M09.SG | $4.14 4.53 USD |
-2.46
|
$971.92M 1.06B USD | $0 0 USD | $4.05 4.43 USD | $4.17 4.56 USD | $971.92M 1.06B USD | 11.10 | $0.37 0.41 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $18.2 19.9 USD |
+3.41
|
$936.25M 1.02B USD | $0 0 USD | $18.1 19.79 USD | $18.2 19.9 USD | $936.25M 1.02B USD | 18.82 | $0.97 1.06 USD | |
| Compagnie des Alpes SA JCA.SG | $18.22 19.92 USD |
+0.33
|
$925.91M 1.01B USD | $0 0 USD | $18.16 19.85 USD | $18.22 19.92 USD | $925.91M 1.01B USD | 9.44 | $1.93 2.11 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.76 7.39 USD |
-5.59
|
$925.25M 1.01B USD | $0 0 USD | $6.76 7.39 USD | $7.07 7.73 USD | $925.25M 1.01B USD | 7.51 | $0.9 0.98 USD | |
| Penguin Solutions, Inc. 850.SG | $17.4 19.02 USD |
+0.58
|
$925.11M 1.01B USD | $0 0 USD | $17.2 18.8 USD | $17.6 19.24 USD | $925.11M 1.01B USD | 0 | -$0.15 -0.1 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
+4.6
|
$902.77M 986.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $902.77M 986.85M USD | 4.54 | $0.01 0.01 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.71 7.33 USD |
-0.81
|
$887.56M 970.22M USD | $0 0 USD | $6.6 7.21 USD | $6.71 7.33 USD | $887.56M 970.22M USD | 0 | -$0.02 -0.02 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
+1.57
|
$886.9M 969.5M USD | $0 0 USD | $0.64 0.69 USD | $0.65 0.71 USD | $886.9M 969.5M USD | 10.75 | $0.06 0.07 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $15.92 17.4 USD |
-6.35
|
$873.38M 954.72M USD | $0 0 USD | $15.92 17.4 USD | $16.6 18.15 USD | $873.38M 954.72M USD | 8.89 | $1.79 1.96 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $873.1M 954.42M USD | 5.28 | $0.07 0.08 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.54 4.97 USD |
+0.44
|
$862.87M 943.23M USD | $0 0 USD | $4.53 4.95 USD | $4.65 5.09 USD | $862.87M 943.23M USD | 0 | -$0.26 -0.2 USD | |
| Irish Continental Group plc IR5B.SG | $5.18 5.66 USD |
+0.39
|
$857.72M 937.6M USD | $0 0 USD | $5.02 5.49 USD | $5.2 5.68 USD | $857.72M 937.6M USD | 14.38 | $0.36 0.39 USD | |
| Magellan Financial Group Limited NNA.SG | $4.92 5.38 USD |
+4.68
|
$855.96M 935.68M USD | $0 0 USD | $4.88 5.33 USD | $4.92 5.38 USD | $855.96M 935.68M USD | 6.83 | $0.72 0.79 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.SG | $6.58 7.19 USD |
-3.24
|
$839.21M 917.37M USD | $0 0 USD | $6.58 7.19 USD | $6.72 7.35 USD | $839.21M 917.37M USD | 6.09 | $1.08 1.18 USD | |
| Victrex plc 1OY.SG | $9.5 10.38 USD |
+2.7
|
$829M 906.21M USD | $0 0 USD | $9.05 9.89 USD | $9.5 10.38 USD | $829M 906.21M USD | 23.75 | $0.4 0.44 USD | |
| West African Resources Ltd W25.SG | $1.29 1.41 USD |
-10.51
|
$819.71M 896.06M USD | $4.32K 4.73K USD | $1.29 1.4 USD | $1.3 1.42 USD | $819.71M 896.06M USD | 0 | -$0.03 -0.03 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.4 15.74 USD |
-1.37
|
$818.93M 895.2M USD | $0 0 USD | $14.1 15.41 USD | $14.6 15.96 USD | $818.93M 895.2M USD | 0 | -$3.58 -3.9 USD | |
| Oil-Dri Corporation of America O4D.SG | $50 54.66 USD |
+6.38
|
$807.08M 882.24M USD | $0 0 USD | $50 54.66 USD | $51 55.75 USD | $807.08M 882.24M USD | 16.77 | $2.98 3.26 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.65 10.55 USD |
0
|
$802.23M 876.95M USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $802.23M 876.95M USD | 16.35 | $0.59 0.64 USD | |
| James Halstead plc HSJA.SG | $1.81 1.98 USD |
-2.69
|
$801.57M 876.23M USD | $0 0 USD | $1.81 1.98 USD | $1.86 2.03 USD | $801.57M 876.23M USD | 15.08 | $0.12 0.13 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Ponsse Oyj PNS.SG | $27.8 30.39 USD |
-1.77
|
$788.82M 862.29M USD | $0 0 USD | $27.7 30.28 USD | $28.4 31.05 USD | $788.82M 862.29M USD | 25.74 | $1.08 1.18 USD | |
| Synergie SE YSY.SG | $33.1 36.18 USD |
-0.6
|
$763.4M 834.5M USD | $0 0 USD | $33.1 36.18 USD | $33.3 36.4 USD | $763.4M 834.5M USD | 12.12 | $2.73 2.98 USD | |
| Georgia Capital PLC 2IX.SG | $21.2 23.17 USD |
-0.93
|
$760.41M 831.23M USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $760.41M 831.23M USD | 7.18 | $2.95 3.22 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$758.31M 828.93M USD | $0 0 USD | $2.3 2.51 USD | $2.38 2.6 USD | $758.31M 828.93M USD | 115.00 | $0.02 0.02 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.66 1.81 USD |
-4.89
|
$752.51M 822.6M USD | $0 0 USD | $1.66 1.81 USD | $1.74 1.9 USD | $752.51M 822.6M USD | 0 | -$0.84 -0.9 USD | |
| Groupe CRIT SA CT2.SG | $70.8 77.39 USD |
-1.67
|
$745.93M 815.4M USD | $0 0 USD | $70.8 77.39 USD | $71.6 78.27 USD | $745.93M 815.4M USD | 10.26 | $6.9 7.54 USD | |
| GL Events SA 0X5.SG | $25.25 27.6 USD |
-2.13
|
$744.16M 813.46M USD | $0 0 USD | $25.25 27.6 USD | $25.8 28.2 USD | $744.16M 813.46M USD | 11.12 | $2.27 2.48 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.56 1.71 USD |
-0.76
|
$742.79M 811.97M USD | $0 0 USD | $1.55 1.7 USD | $1.56 1.71 USD | $742.79M 811.97M USD | 36.34 | $0.04 0.05 USD | |
| discoverIE Group plc 9A5.SG | $7.55 8.25 USD |
-3.21
|
$741.96M 811.07M USD | $0 0 USD | $7.55 8.25 USD | $7.8 8.53 USD | $741.96M 811.07M USD | 25.16 | $0.3 0.33 USD | |
| NerdWallet, Inc. 6OI.SG | $9.7 10.6 USD |
+1.57
|
$736.51M 805.1M USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $736.51M 805.1M USD | 30.31 | $0.32 0.35 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
+0.78
|
$721.82M 789.05M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $721.82M 789.05M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.79 0.87 USD |
+1.9
|
$708.95M 774.98M USD | $0 0 USD | $0.79 0.87 USD | $0.8 0.87 USD | $708.95M 774.98M USD | 0 | -$0.17 -0.1 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
-3.7
|
$704.79M 770.43M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $704.79M 770.43M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.SG | $93.5 102.21 USD |
+1.63
|
$702.15M 767.54M USD | $0 0 USD | $90 98.38 USD | $93.5 102.21 USD | $702.15M 767.54M USD | 30.35 | $3.08 3.37 USD | |
| The Trade Desk Inc TT8.SG | $63.33 69.23 USD |
+1.52
|
$698.87M 763.96M USD | $30 32.79 USD | $62.58 68.41 USD | $63.33 69.23 USD | $698.87M 763.96M USD | 0 | -$3.51 -3.8 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.2 24.27 USD |
-0.89
|
$696.18M 761.02M USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $696.18M 761.02M USD | 11.80 | $1.88 2.06 USD | |
| Admie Holding S.A. 08M.SG | $2.98 3.25 USD |
-0.5
|
$690.2M 754.48M USD | $0 0 USD | $2.98 3.25 USD | $2.99 3.27 USD | $690.2M 754.48M USD | 22.70 | $0.13 0.14 USD | |
| Acomo N.V. 8AC.SG | $23.05 25.2 USD |
+1.99
|
$688.73M 752.87M USD | $0 0 USD | $22.6 24.7 USD | $23.05 25.2 USD | $688.73M 752.87M USD | 15.06 | $1.53 1.67 USD | |
| Société de la Tour Eiffel UVA.SG | $4.95 5.41 USD |
+3.77
|
$686.69M 750.64M USD | $0 0 USD | $4.77 5.21 USD | $4.95 5.41 USD | $686.69M 750.64M USD | 0 | -$3.57 -3.9 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
0
|
$679.74M 743.05M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $679.74M 743.05M USD | 16.50 | $0.02 0.02 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.17 0.18 USD |
+0.6
|
$672.11M 734.71M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $672.11M 734.71M USD | 5.56 | $0.03 0.03 USD | |
| Cars.com Inc. CK3.SG | $9.3 10.17 USD |
+1.09
|
$665.77M 727.78M USD | $0 0 USD | $9.2 10.06 USD | $9.4 10.28 USD | $665.77M 727.78M USD | 3.37 | $2.76 3.01 USD | |
| IRADIMED CORPORATION 46K.SG | $51.5 56.3 USD |
-1.9
|
$664.85M 726.78M USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $664.85M 726.78M USD | 37.86 | $1.36 1.49 USD | |
| Exmar NV 1EX.SG | $11.44 12.51 USD |
-0.35
|
$660.6M 722.12M USD | $0 0 USD | $11.44 12.51 USD | $11.48 12.55 USD | $660.6M 722.12M USD | 4.16 | $2.75 3.01 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.41 15.75 USD |
+0.8
|
$659.04M 720.42M USD | $0 0 USD | $14.12 15.44 USD | $14.47 15.82 USD | $659.04M 720.42M USD | 0 | -$9.74 -10.6 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.46 2.69 USD |
-0.81
|
$657.13M 718.33M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $657.13M 718.33M USD | 7.93 | $0.31 0.34 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.92 1 USD |
+2.81
|
$653M 713.82M USD | $0 0 USD | $0.9 0.98 USD | $0.92 1 USD | $653M 713.82M USD | 0 | $0 0 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
+1.26
|
$652.06M 712.79M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $652.06M 712.79M USD | 0 | -$0.22 -0.2 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.41 10.28 USD |
+0.19
|
$648.25M 708.63M USD | $0 0 USD | $9.41 10.28 USD | $9.41 10.28 USD | $648.25M 708.63M USD | 5.28 | $1.78 1.95 USD | |
| Thermador Groupe SA T8DA.SG | $69 75.43 USD |
+1.17
|
$642.7M 702.56M USD | $0 0 USD | $68.9 75.32 USD | $69.5 75.97 USD | $642.7M 702.56M USD | 12.66 | $5.45 5.96 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $17.2 18.8 USD |
+4.24
|
$642.13M 701.94M USD | $0 0 USD | $16.4 17.93 USD | $17.2 18.8 USD | $642.13M 701.94M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
0
|
$637.83M 697.23M USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $637.83M 697.23M USD | 0 | -$1.14 -1.2 USD | |
| Carriage Services, Inc. C57.SG | $39.6 43.29 USD |
+1.02
|
$627.52M 685.96M USD | $0 0 USD | $39.2 42.85 USD | $40.2 43.94 USD | $627.52M 685.96M USD | 15.11 | $2.62 2.86 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$605.49M 661.88M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $605.49M 661.88M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
-3.51
|
$605.22M 661.59M USD | $0 0 USD | $11 12.02 USD | $11.3 12.35 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| Oeneo SA O64.SG | $9.32 10.19 USD |
-0.85
|
$603.4M 659.59M USD | $0 0 USD | $9.32 10.19 USD | $9.4 10.28 USD | $603.4M 659.59M USD | 19.82 | $0.47 0.51 USD | |
| Interfor Corp 8IF1.SG | $8.5 9.29 USD |
+2.41
|
$595.26M 650.7M USD | $0 0 USD | $8.25 9.02 USD | $8.55 9.35 USD | $595.26M 650.7M USD | 0 | -$0.33 -0.3 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.55 11.53 USD |
0
|
$590.86M 645.89M USD | $0 0 USD | $10.55 11.53 USD | $10.65 11.64 USD | $590.86M 645.89M USD | 0 | -$0.13 -0.1 USD | |
| Linedata Services SA LN4.SG | $81.4 88.98 USD |
+0.49
|
$587.85M 642.6M USD | $0 0 USD | $81.4 88.98 USD | $81.8 89.42 USD | $587.85M 642.6M USD | 20.76 | $3.92 4.29 USD | |
| Ellaktor SA HLL.SG | $1.22 1.34 USD |
+0.33
|
$587.12M 641.8M USD | $0 0 USD | $1.22 1.33 USD | $1.23 1.34 USD | $587.12M 641.8M USD | 0 | $0 0 USD | |
| Nichols plc NRV.SG | $15.9 17.38 USD |
-1.24
|
$584.41M 638.84M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $584.41M 638.84M USD | 27.41 | $0.58 0.63 USD | |
| Shutterstock, Inc. S3T.SG | $16.48 18.01 USD |
+6.46
|
$584.37M 638.8M USD | $0 0 USD | $15.51 16.95 USD | $16.48 18.01 USD | $584.37M 638.8M USD | 17.16 | $0.96 1.05 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3699 0.41 USD |
+10.71
|
$565.09M 617.72M USD | $0 0 USD | $0.34 0.38 USD | $0.3699 0.41 USD | $565.09M 617.72M USD | 12.40 | $0.03 0.03 USD | |
| FBD Holdings plc EG7.SG | $13.3 14.54 USD |
+1.53
|
$563.08M 615.52M USD | $0 0 USD | $13.05 14.27 USD | $13.3 14.54 USD | $563.08M 615.52M USD | 7.26 | $1.83 2 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.66 28.05 USD |
+3.47
|
$559.97M 612.12M USD | $0 0 USD | $25.22 27.57 USD | $25.86 28.27 USD | $559.97M 612.12M USD | 58.31 | $0.44 0.48 USD | |
| Svolder AB (publ) SKD.SG | $5.26 5.74 USD |
-3.31
|
$551.22M 602.56M USD | $0 0 USD | $5.26 5.74 USD | $5.37 5.86 USD | $551.22M 602.56M USD | 13.47 | $0.39 0.43 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$548.82M 599.94M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $548.82M 599.94M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.89
|
$540.14M 590.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $540.14M 590.45M USD | 0 | $0 0 USD | |
| NCC Group plc NZB.SG | $1.88 2.06 USD |
0
|
$539.29M 589.52M USD | $0 0 USD | $1.87 2.04 USD | $1.91 2.09 USD | $539.29M 589.52M USD | 58.74 | $0.03 0.03 USD | |
| 5N Plus Inc. EMB.SG | $5.91 6.46 USD |
+2.43
|
$538.41M 588.55M USD | $0 0 USD | $5.76 6.3 USD | $5.91 6.46 USD | $538.41M 588.55M USD | 28.14 | $0.21 0.23 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.75 15.03 USD |
0
|
$533.29M 582.96M USD | $0 0 USD | $13.75 15.03 USD | $13.85 15.14 USD | $533.29M 582.96M USD | 10.74 | $1.28 1.4 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.4 78.05 USD |
+0.56
|
$525.87M 574.85M USD | $0 0 USD | $70.2 76.74 USD | $71.4 78.05 USD | $525.87M 574.85M USD | 23.03 | $3.1 3.39 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| STMicroelectronics NV SGM.SG | $26.4 28.86 USD |
+1.54
|
$514.94M 562.9M USD | $181 197.86 USD | $25.59 27.97 USD | $26.4 28.86 USD | $514.94M 562.9M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $3.46 3.78 USD |
-2.81
|
$514.74M 562.68M USD | $0 0 USD | $3.46 3.78 USD | $3.54 3.87 USD | $514.74M 562.68M USD | 20.35 | $0.17 0.19 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
-1.8
|
$513M 560.78M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $513M 560.78M USD | 7.78 | $0.07 0.08 USD | |
| AB Siauliu Bankas ZH5.SG | $0.7199 0.79 USD |
-6.49
|
$511.26M 558.87M USD | $0 0 USD | $0.7199 0.79 USD | $0.77 0.84 USD | $511.26M 558.87M USD | 7.27 | $0.1 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||