Ergebnisseite 6 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.64 8.35 USD |
-0.26
|
$1.04B 1.13B USD | $0 0 USD | $7.64 8.35 USD | $7.74 8.46 USD | $1.04B 1.13B USD | 13.17 | $0.58 0.63 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.SG | $194 212.07 USD |
-3
|
$1B 1.1B USD | $0 0 USD | $194 212.07 USD | $198 216.44 USD | $1B 1.1B USD | 28.69 | $6.76 7.39 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.9 17.38 USD |
-2.15
|
$1B 1.09B USD | $0 0 USD | $15.9 17.38 USD | $16.3 17.82 USD | $1B 1.09B USD | 8.32 | $1.91 2.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.15 1.26 USD |
0
|
$997.44M 1.09B USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $997.44M 1.09B USD | 7.66 | $0.15 0.16 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Fastly, Inc. 2Y7.SG | $6.71 7.34 USD |
-3.76
|
$978.51M 1.07B USD | $0 0 USD | $6.71 7.34 USD | $6.92 7.56 USD | $978.51M 1.07B USD | 0 | -$0.95 -1.03 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Mota-Engil M09.SG | $4.12 4.51 USD |
-1.81
|
$967.23M 1.06B USD | $1.25K 1.37K USD | $4.04 4.42 USD | $4.2 4.59 USD | $967.23M 1.06B USD | 11.05 | $0.37 0.41 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.78 7.41 USD |
-0.44
|
$948.1M 1.04B USD | $0 0 USD | $6.78 7.41 USD | $6.96 7.61 USD | $948.1M 1.04B USD | 7.53 | $0.9 0.98 USD | |
| Compagnie des Alpes SA JCA.SG | $18.2 19.9 USD |
-0.22
|
$929.94M 1.02B USD | $0 0 USD | $18.2 19.9 USD | $18.32 20.03 USD | $929.94M 1.02B USD | 9.43 | $1.93 2.11 USD | |
| Penguin Solutions, Inc. 850.SG | $17.3 18.91 USD |
-3.35
|
$913.45M 998.52M USD | $0 0 USD | $17.3 18.91 USD | $17.5 19.13 USD | $913.45M 998.52M USD | 0 | -$0.15 -0.1 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.77 5.22 USD |
+2.98
|
$906.16M 990.56M USD | $0 0 USD | $4.61 5.04 USD | $4.77 5.22 USD | $906.16M 990.56M USD | 0 | -$0.26 -0.2 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $17.6 19.24 USD |
-1.12
|
$905.39M 989.71M USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $905.39M 989.71M USD | 18.20 | $0.97 1.06 USD | |
| Applied Optoelectronics, Inc. A59.SG | $15.9 17.38 USD |
+11.97
|
$897.01M 980.56M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $897.01M 980.56M USD | 0 | -$3.57 -3.9 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.76 7.39 USD |
-0.59
|
$894.84M 978.18M USD | $0 0 USD | $6.72 7.34 USD | $6.76 7.39 USD | $894.84M 978.18M USD | 0 | -$0.02 -0.02 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
0
|
$890.12M 973.02M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $890.12M 973.02M USD | 4.45 | $0.01 0.01 USD | |
| Netcare Limited NH7.SG | $0.64 0.69 USD |
-0.78
|
$879.95M 961.91M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $879.95M 961.91M USD | 10.58 | $0.06 0.07 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
+0.54
|
$877.09M 958.78M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $877.09M 958.78M USD | 5.28 | $0.07 0.08 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $16.36 17.88 USD |
-0.85
|
$875.88M 957.46M USD | $0 0 USD | $16.36 17.88 USD | $16.58 18.12 USD | $875.88M 957.46M USD | 9.13 | $1.79 1.96 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.SG | $4.8 5.25 USD |
+2.13
|
$852.24M 931.62M USD | $0 0 USD | $4.78 5.23 USD | $4.8 5.25 USD | $852.24M 931.62M USD | 6.66 | $0.72 0.79 USD | |
| Irish Continental Group plc IR5B.SG | $5.12 5.6 USD |
-0.78
|
$847.78M 926.74M USD | $0 0 USD | $5 5.47 USD | $5.16 5.64 USD | $847.78M 926.74M USD | 14.22 | $0.36 0.39 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.SG | $6.56 7.17 USD |
-0.91
|
$837.98M 916.03M USD | $0 0 USD | $6.56 7.17 USD | $6.64 7.26 USD | $837.98M 916.03M USD | 6.07 | $1.08 1.18 USD | |
| West African Resources Ltd W25.SG | $1.32 1.44 USD |
+5.03
|
$833.01M 910.6M USD | $0 0 USD | $1.3 1.42 USD | $1.32 1.44 USD | $833.01M 910.6M USD | 0 | -$0.03 -0.03 USD | |
| Victrex plc 1OY.SG | $8.9 9.73 USD |
-2.2
|
$815.03M 890.94M USD | $190 207.7 USD | $8.9 9.73 USD | $9.7 10.6 USD | $815.03M 890.94M USD | 22.24 | $0.4 0.44 USD | |
| James Halstead plc HSJA.SG | $1.82 1.99 USD |
-0.55
|
$801.69M 876.36M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $801.69M 876.36M USD | 15.16 | $0.12 0.13 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.5 10.38 USD |
-0.52
|
$796.57M 870.75M USD | $0 0 USD | $9.5 10.38 USD | $9.55 10.44 USD | $796.57M 870.75M USD | 16.10 | $0.59 0.64 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.75 1.91 USD |
-0.57
|
$795.71M 869.82M USD | $0 0 USD | $1.75 1.91 USD | $1.77 1.93 USD | $795.71M 869.82M USD | 0 | -$0.84 -0.9 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.88 0.96 USD |
+9.88
|
$786.05M 859.26M USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $786.05M 859.26M USD | 0 | -$0.17 -0.1 USD | |
| Ponsse Oyj PNS.SG | $27.5 30.06 USD |
-3.51
|
$774.83M 846.99M USD | $0 0 USD | $27.5 30.06 USD | $28.5 31.15 USD | $774.83M 846.99M USD | 25.46 | $1.08 1.18 USD | |
| discoverIE Group plc 9A5.SG | $7.55 8.25 USD |
0
|
$770.28M 842.02M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $770.28M 842.02M USD | 25.16 | $0.3 0.33 USD | |
| Synergie SE YSY.SG | $33.1 36.18 USD |
+0.3
|
$768.05M 839.58M USD | $0 0 USD | $33 36.07 USD | $33.2 36.29 USD | $768.05M 839.58M USD | 12.12 | $2.73 2.98 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
+0.87
|
$764.9M 836.14M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $764.9M 836.14M USD | 116.00 | $0.02 0.02 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.59 1.74 USD |
+4.54
|
$754.91M 825.22M USD | $0 0 USD | $1.57 1.72 USD | $1.59 1.74 USD | $754.91M 825.22M USD | 36.94 | $0.04 0.05 USD | |
| Groupe CRIT SA CT2.SG | $70.8 77.39 USD |
-0.28
|
$754.33M 824.59M USD | $0 0 USD | $70.8 77.39 USD | $71 77.61 USD | $754.33M 824.59M USD | 10.26 | $6.9 7.54 USD | |
| GL Events SA 0X5.SG | $25.15 27.49 USD |
-0.4
|
$751.51M 821.5M USD | $0 0 USD | $25.15 27.49 USD | $25.4 27.77 USD | $751.51M 821.5M USD | 11.07 | $2.27 2.48 USD | |
| Georgia Capital PLC 2IX.SG | $21 22.96 USD |
-0.94
|
$741.75M 810.83M USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $741.75M 810.83M USD | 7.14 | $2.94 3.21 USD | |
| Oil-Dri Corporation of America O4D.SG | $48.8 53.34 USD |
+0.83
|
$731.86M 800.02M USD | $0 0 USD | $47.8 52.25 USD | $48.8 53.34 USD | $731.86M 800.02M USD | 16.43 | $2.97 3.25 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
0
|
$729.54M 797.48M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $729.54M 797.48M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $1.02 1.11 USD |
+7.37
|
$727.94M 795.73M USD | $0 0 USD | $1.02 1.11 USD | $1.05 1.15 USD | $727.94M 795.73M USD | 0 | $0 0 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
-3.7
|
$712.15M 778.48M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $712.15M 778.48M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.SG | $9.2 10.06 USD |
-3.16
|
$706.61M 772.42M USD | $0 0 USD | $9.2 10.06 USD | $9.35 10.22 USD | $706.61M 772.42M USD | 28.75 | $0.32 0.35 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Goodwin PLC GDW.SG | $87 95.1 USD |
0
|
$701.96M 767.34M USD | $0 0 USD | $85 92.92 USD | $87 95.1 USD | $701.96M 767.34M USD | 28.33 | $3.07 3.36 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.17 0.19 USD |
0
|
$689.98M 754.24M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $689.98M 754.24M USD | 5.70 | $0.03 0.03 USD | |
| Admie Holding S.A. 08M.SG | $2.97 3.25 USD |
-0.83
|
$689.04M 753.21M USD | $0 0 USD | $2.97 3.25 USD | $3 3.27 USD | $689.04M 753.21M USD | 22.67 | $0.13 0.14 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.54 2.78 USD |
0
|
$679.8M 743.11M USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $679.8M 743.11M USD | 8.19 | $0.31 0.34 USD | |
| Thermador Groupe SA T8DA.SG | $72.2 78.92 USD |
+1.12
|
$672.5M 735.14M USD | $0 0 USD | $71.4 78.05 USD | $72.2 78.92 USD | $672.5M 735.14M USD | 13.24 | $5.45 5.96 USD | |
| The Trade Desk Inc TT8.SG | $60.86 66.53 USD |
-4.25
|
$671.62M 734.17M USD | $19 20.77 USD | $60.86 66.53 USD | $62.2 67.99 USD | $671.62M 734.17M USD | 0 | -$3.51 -3.8 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
-0.61
|
$671.52M 734.07M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $671.52M 734.07M USD | 16.40 | $0.02 0.02 USD | |
| Acomo N.V. 8AC.SG | $22.45 24.54 USD |
-1.97
|
$669.27M 731.61M USD | $0 0 USD | $22.45 24.54 USD | $22.8 24.92 USD | $669.27M 731.61M USD | 14.67 | $1.53 1.67 USD | |
| Société de la Tour Eiffel UVA.SG | $4.95 5.41 USD |
-1.39
|
$668.22M 730.45M USD | $0 0 USD | $4.87 5.32 USD | $5.02 5.49 USD | $668.22M 730.45M USD | 0 | -$3.57 -3.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.4 23.39 USD |
-3.6
|
$667.54M 729.71M USD | $0 0 USD | $21.4 23.39 USD | $22 24.05 USD | $667.54M 729.71M USD | 11.38 | $1.88 2.06 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.57 15.92 USD |
0
|
$666.13M 728.17M USD | $0 0 USD | $14.33 15.66 USD | $14.57 15.92 USD | $666.13M 728.17M USD | 0 | -$9.74 -10.6 USD | |
| Exmar NV 1EX.SG | $11.42 12.48 USD |
+0.18
|
$662.92M 724.66M USD | $0 0 USD | $11.36 12.42 USD | $11.42 12.48 USD | $662.92M 724.66M USD | 4.15 | $2.75 3.01 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
-1.82
|
$657.5M 718.73M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $657.5M 718.73M USD | 0 | -$0.22 -0.2 USD | |
| Cars.com Inc. CK3.SG | $9.15 10 USD |
-2.14
|
$655.03M 716.04M USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $655.03M 716.04M USD | 3.32 | $2.76 3.01 USD | |
| IRADIMED CORPORATION 46K.SG | $50.5 55.2 USD |
-1.94
|
$654.23M 715.16M USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $654.23M 715.16M USD | 37.40 | $1.35 1.48 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.33 10.2 USD |
-0.76
|
$643.02M 702.9M USD | $0 0 USD | $9.33 10.2 USD | $9.33 10.2 USD | $643.02M 702.9M USD | 5.23 | $1.78 1.95 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
0
|
$642.05M 701.84M USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $642.05M 701.84M USD | 0 | -$1.13 -1.2 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.9 18.47 USD |
-1.17
|
$630.93M 689.69M USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $630.93M 689.69M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Ellaktor SA HLL.SG | $1.3 1.42 USD |
-0.31
|
$624.6M 682.77M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.43 USD | $624.6M 682.77M USD | 0 | $0 0 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$616.02M 673.4M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $616.02M 673.4M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $38.6 42.2 USD |
0
|
$611.99M 668.99M USD | $0 0 USD | $38.2 41.76 USD | $38.6 42.2 USD | $611.99M 668.99M USD | 14.78 | $2.61 2.85 USD | |
| Oeneo SA O64.SG | $9.32 10.19 USD |
-0.21
|
$607.27M 663.83M USD | $0 0 USD | $9.32 10.19 USD | $9.34 10.21 USD | $607.27M 663.83M USD | 19.82 | $0.47 0.51 USD | |
| Banpu Public Company Limited BPFG.SG | $0.1499 0.16 USD |
+68.18
|
$605.34M 661.71M USD | $0 0 USD | $0.08999 0.1 USD | $0.1499 0.16 USD | $605.34M 661.71M USD | 3.70 | $0.04 0.04 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
0
|
$605.22M 661.59M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.95 11.97 USD |
0
|
$601.55M 657.58M USD | $0 0 USD | $10.95 11.97 USD | $10.95 11.97 USD | $601.55M 657.58M USD | 0 | -$0.13 -0.1 USD | |
| Nichols plc NRV.SG | $15.8 17.27 USD |
-0.63
|
$592.6M 647.79M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $592.6M 647.79M USD | 27.24 | $0.58 0.63 USD | |
| Interfor Corp 8IF1.SG | $8.35 9.13 USD |
0
|
$584.75M 639.22M USD | $0 0 USD | $8.25 9.02 USD | $8.35 9.13 USD | $584.75M 639.22M USD | 0 | -$0.33 -0.3 USD | |
| FBD Holdings plc EG7.SG | $14 15.3 USD |
+2.94
|
$581.45M 635.61M USD | $680 743.33 USD | $13.25 14.48 USD | $14 15.3 USD | $581.45M 635.61M USD | 7.65 | $1.83 2 USD | |
| Linedata Services SA LN4.SG | $79.8 87.23 USD |
-0.25
|
$576.29M 629.97M USD | $0 0 USD | $79.8 87.23 USD | $80 87.45 USD | $576.29M 629.97M USD | 20.35 | $3.92 4.29 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$566.28M 619.02M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $566.28M 619.02M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $15.92 17.4 USD |
-4.15
|
$561.51M 613.81M USD | $0 0 USD | $15.92 17.4 USD | $16.3 17.81 USD | $561.51M 613.81M USD | 16.75 | $0.95 1.04 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SKD.SG | $5.12 5.59 USD |
-1.06
|
$548.64M 599.74M USD | $0 0 USD | $5.12 5.59 USD | $5.22 5.71 USD | $548.64M 599.74M USD | 13.11 | $0.39 0.43 USD | |
| NCC Group plc NZB.SG | $1.91 2.09 USD |
+1.06
|
$547.89M 598.92M USD | $0 0 USD | $1.88 2.06 USD | $1.91 2.09 USD | $547.89M 598.92M USD | 59.68 | $0.03 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$546.3M 597.18M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $546.3M 597.18M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.88 27.2 USD |
+0.4
|
$533.54M 583.23M USD | $0 0 USD | $24.52 26.8 USD | $24.88 27.2 USD | $533.54M 583.23M USD | 56.54 | $0.44 0.48 USD | |
| 5N Plus Inc. EMB.SG | $5.76 6.3 USD |
+0.17
|
$531.15M 580.62M USD | $0 0 USD | $5.76 6.3 USD | $5.78 6.32 USD | $531.15M 580.62M USD | 27.42 | $0.21 0.23 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.75 15.03 USD |
0
|
$529.51M 578.83M USD | $0 0 USD | $13.75 15.03 USD | $13.85 15.14 USD | $529.51M 578.83M USD | 10.74 | $1.28 1.4 USD | |
| Stingray Group Inc. 317V.SG | $5.9 6.45 USD |
+21.9
|
$523.93M 572.72M USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $523.93M 572.72M USD | 17.35 | $0.34 0.37 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
0
|
$519.24M 567.6M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $519.24M 567.6M USD | 7.78 | $0.07 0.08 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $70.6 77.18 USD |
-1.4
|
$517.06M 565.22M USD | $0 0 USD | $70.6 77.18 USD | $71.8 78.49 USD | $517.06M 565.22M USD | 22.77 | $3.1 3.39 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.78 4.13 USD |
+9.88
|
$516.48M 564.58M USD | $0 0 USD | $3.72 4.07 USD | $3.78 4.13 USD | $516.48M 564.58M USD | 23.62 | $0.16 0.17 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.006 0.0065 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3599 0.4 USD |
0
|
$512.8M 560.56M USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.4 USD | $512.8M 560.56M USD | 12.13 | $0.03 0.03 USD | |
| STMicroelectronics NV SGM.SG | $25.71 28.1 USD |
-2.72
|
$501.48M 548.19M USD | $181 197.86 USD | $25.71 28.1 USD | $25.96 28.37 USD | $501.48M 548.19M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $72.9 79.69 USD |
-2.28
|
$497.98M 544.36M USD | $0 0 USD | $72.9 79.69 USD | $75.1 82.09 USD | $497.98M 544.36M USD | 12.48 | $5.84 6.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||