Ergebnisseite 6 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.78 8.5 USD |
+2.23
|
$1.06B 1.15B USD | $0 0 USD | $7.72 8.44 USD | $7.84 8.57 USD | $1.06B 1.15B USD | 13.41 | $0.58 0.63 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.SG | $1.82 1.99 USD |
-4.21
|
$1.05B 1.15B USD | $0 0 USD | $1.82 1.99 USD | $1.88 2.06 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Alexander's, Inc. AXE.SG | $200 218.63 USD |
+2.04
|
$1.04B 1.14B USD | $0 0 USD | $198 216.44 USD | $200 218.63 USD | $1.04B 1.14B USD | 29.67 | $6.74 7.37 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.2 17.71 USD |
+3.51
|
$1.04B 1.13B USD | $0 0 USD | $15.95 17.44 USD | $16.2 17.71 USD | $1.04B 1.13B USD | 8.48 | $1.91 2.09 USD | |
| Mota-Engil M09.SG | $4.4 4.81 USD |
-1.48
|
$1.03B 1.13B USD | $200 218.63 USD | $4.26 4.65 USD | $4.4 4.81 USD | $1.03B 1.13B USD | 11.79 | $0.37 0.41 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.16 7.83 USD |
+2.58
|
$1.01B 1.11B USD | $0 0 USD | $6.97 7.62 USD | $7.18 7.85 USD | $1.01B 1.11B USD | 7.95 | $0.9 0.98 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.14 1.25 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.01B 1.1B USD | 7.59 | $0.15 0.16 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $17.3 18.91 USD |
+4.22
|
$939.33M 1.03B USD | $0 0 USD | $16.9 18.47 USD | $17.3 18.91 USD | $939.33M 1.03B USD | 0 | -$0.15 -0.1 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17 18.58 USD |
-2.52
|
$937.28M 1.02B USD | $0 0 USD | $16.88 18.45 USD | $17.08 18.67 USD | $937.28M 1.02B USD | 9.49 | $1.79 1.96 USD | |
| Compagnie des Alpes SA JCA.SG | $18.16 19.85 USD |
+1
|
$932.1M 1.02B USD | $0 0 USD | $18.04 19.72 USD | $18.16 19.85 USD | $932.1M 1.02B USD | 9.40 | $1.93 2.11 USD | |
| West African Resources Ltd W25.SG | $1.45 1.58 USD |
+6.79
|
$916M 1B USD | $363 396.81 USD | $1.45 1.58 USD | $1.45 1.58 USD | $916M 1B USD | 0 | -$0.03 -0.03 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $17.6 19.24 USD |
-0.56
|
$905.39M 989.71M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $905.39M 989.71M USD | 18.20 | $0.97 1.06 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.76 7.39 USD |
+0.67
|
$894.84M 978.18M USD | $0 0 USD | $6.76 7.39 USD | $6.77 7.4 USD | $894.84M 978.18M USD | 0 | -$0.02 -0.02 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.SG | $6.8 7.43 USD |
+3.98
|
$879.26M 961.15M USD | $0 0 USD | $6.74 7.37 USD | $6.8 7.43 USD | $879.26M 961.15M USD | 6.29 | $1.08 1.18 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
0
|
$863.38M 943.8M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $863.38M 943.8M USD | 5.28 | $0.07 0.08 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
0
|
$862.77M 943.12M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $862.77M 943.12M USD | 4.34 | $0.01 0.01 USD | |
| Netcare Limited NH7.SG | $0.64 0.69 USD |
-2.31
|
$859.19M 939.21M USD | $0 0 USD | $0.64 0.69 USD | $0.65 0.71 USD | $859.19M 939.21M USD | 10.58 | $0.06 0.07 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.52 4.95 USD |
+1.03
|
$859.07M 939.08M USD | $0 0 USD | $4.46 4.88 USD | $4.53 4.96 USD | $859.07M 939.08M USD | 0 | -$0.26 -0.2 USD | |
| Irish Continental Group plc IR5B.SG | $5.16 5.64 USD |
+1.18
|
$854.64M 934.23M USD | $0 0 USD | $5.16 5.64 USD | $5.2 5.68 USD | $854.64M 934.23M USD | 14.33 | $0.36 0.39 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.6 15.96 USD |
+2.82
|
$848.22M 927.22M USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $848.22M 927.22M USD | 0 | -$3.56 -3.8 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.SG | $4.7 5.14 USD |
+0.86
|
$822.81M 899.45M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $822.81M 899.45M USD | 6.52 | $0.72 0.79 USD | |
| James Halstead plc HSJA.SG | $1.86 2.03 USD |
-0.53
|
$822.37M 898.96M USD | $0 0 USD | $1.86 2.03 USD | $1.87 2.04 USD | $822.37M 898.96M USD | 15.50 | $0.12 0.13 USD | |
| Victrex plc 1OY.SG | $9.25 10.11 USD |
+1.09
|
$818.6M 894.84M USD | $0 0 USD | $9 9.84 USD | $9.25 10.11 USD | $818.6M 894.84M USD | 23.12 | $0.4 0.44 USD | |
| Ponsse Oyj PNS.SG | $28.3 30.94 USD |
-0.35
|
$816.91M 892.99M USD | $0 0 USD | $28.3 30.94 USD | $28.8 31.48 USD | $816.91M 892.99M USD | 26.20 | $1.08 1.18 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.65 10.55 USD |
+2.12
|
$813.69M 889.48M USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $813.69M 889.48M USD | 16.63 | $0.58 0.63 USD | |
| discoverIE Group plc 9A5.SG | $7.8 8.53 USD |
+5.41
|
$801.26M 875.88M USD | $0 0 USD | $7.6 8.31 USD | $7.9 8.64 USD | $801.26M 875.88M USD | 26.00 | $0.3 0.33 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.74 1.9 USD |
+4.82
|
$791.16M 864.85M USD | $0 0 USD | $1.67 1.82 USD | $1.74 1.9 USD | $791.16M 864.85M USD | 0 | -$0.84 -0.9 USD | |
| GL Events SA 0X5.SG | $25.8 28.2 USD |
+1.38
|
$775.29M 847.49M USD | $0 0 USD | $25.35 27.71 USD | $25.8 28.2 USD | $775.29M 847.49M USD | 11.36 | $2.27 2.48 USD | |
| Groupe CRIT SA CT2.SG | $72 78.71 USD |
+1.41
|
$769.26M 840.9M USD | $0 0 USD | $71 77.61 USD | $72.2 78.92 USD | $769.26M 840.9M USD | 10.43 | $6.9 7.54 USD | |
| Synergie SE YSY.SG | $33.3 36.4 USD |
+0.3
|
$768.03M 839.57M USD | $0 0 USD | $33.2 36.29 USD | $33.3 36.4 USD | $768.03M 839.57M USD | 12.19 | $2.73 2.98 USD | |
| Georgia Capital PLC 2IX.SG | $21.4 23.39 USD |
-0.93
|
$754.02M 824.25M USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $754.02M 824.25M USD | 7.32 | $2.92 3.19 USD | |
| Oil-Dri Corporation of America O4D.SG | $47 51.38 USD |
+7.8
|
$752.84M 822.95M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $752.84M 822.95M USD | 15.87 | $2.96 3.24 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.58 1.72 USD |
-2.63
|
$748.49M 818.2M USD | $0 0 USD | $1.58 1.72 USD | $1.58 1.72 USD | $748.49M 818.2M USD | 36.62 | $0.04 0.05 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
-0.86
|
$739.65M 808.53M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $739.65M 808.53M USD | 115.00 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $9.55 10.44 USD |
+1.06
|
$733.11M 801.39M USD | $0 0 USD | $9.55 10.44 USD | $9.65 10.55 USD | $733.11M 801.39M USD | 29.84 | $0.32 0.35 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$731.63M 799.77M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $731.63M 799.77M USD | 0 | $0 0 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.4 24.49 USD |
+3.7
|
$717.11M 783.9M USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $717.11M 783.9M USD | 11.91 | $1.88 2.06 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
0
|
$715.96M 782.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $715.96M 782.64M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Goodwin PLC GDW.SG | $92 100.57 USD |
+5.75
|
$710.41M 776.58M USD | $0 0 USD | $87.5 95.65 USD | $92 100.57 USD | $710.41M 776.58M USD | 29.96 | $3.07 3.36 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.78 0.85 USD |
+3.02
|
$695.71M 760.51M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $695.71M 760.51M USD | 0 | -$0.17 -0.1 USD | |
| Admie Holding S.A. 08M.SG | $2.99 3.27 USD |
+0.5
|
$693.68M 758.29M USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $693.68M 758.29M USD | 22.82 | $0.13 0.14 USD | |
| The Trade Desk Inc TT8.SG | $62.38 68.19 USD |
+0.1
|
$688.39M 752.5M USD | $295 322.47 USD | $62.15 67.94 USD | $62.47 68.29 USD | $688.39M 752.5M USD | 0 | -$3.51 -3.8 USD | |
| Acomo N.V. 8AC.SG | $22.6 24.7 USD |
+0.89
|
$687.29M 751.3M USD | $0 0 USD | $22.6 24.7 USD | $22.7 24.81 USD | $687.29M 751.3M USD | 14.77 | $1.53 1.67 USD | |
| IRADIMED CORPORATION 46K.SG | $52.5 57.39 USD |
+0.96
|
$678.15M 741.31M USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $678.15M 741.31M USD | 38.88 | $1.35 1.48 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+1.23
|
$676.52M 739.52M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $676.52M 739.52M USD | 16.50 | $0.02 0.02 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.17 0.18 USD |
+0.61
|
$673.46M 736.18M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $673.46M 736.18M USD | 5.53 | $0.03 0.03 USD | |
| Exmar NV 1EX.SG | $11.48 12.55 USD |
0
|
$662.91M 724.65M USD | $0 0 USD | $11.46 12.53 USD | $11.48 12.55 USD | $662.91M 724.65M USD | 4.18 | $2.74 3 USD | |
| Cars.com Inc. CK3.SG | $9.2 10.06 USD |
+3.37
|
$658.61M 719.95M USD | $0 0 USD | $9 9.84 USD | $9.2 10.06 USD | $658.61M 719.95M USD | 3.33 | $2.76 3.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.48 2.71 USD |
0
|
$657.87M 719.15M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $657.87M 719.15M USD | 8.00 | $0.31 0.34 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.3 15.63 USD |
+1.64
|
$653.78M 714.67M USD | $0 0 USD | $14.3 15.63 USD | $14.38 15.71 USD | $653.78M 714.67M USD | 0 | -$9.74 -10.6 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
+1.27
|
$650.62M 711.21M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $650.62M 711.21M USD | 0 | -$0.22 -0.2 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.39 10.26 USD |
+0.3
|
$647.01M 707.27M USD | $0 0 USD | $9.36 10.23 USD | $9.36 10.23 USD | $647.01M 707.27M USD | 5.27 | $1.78 1.95 USD | |
| Société de la Tour Eiffel UVA.SG | $4.77 5.21 USD |
-4.6
|
$643.95M 703.93M USD | $0 0 USD | $4.77 5.21 USD | $4.93 5.39 USD | $643.95M 703.93M USD | 0 | -$3.57 -3.9 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
+0.72
|
$641.52M 701.27M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $641.52M 701.27M USD | 0 | -$1.13 -1.2 USD | |
| Thermador Groupe SA T8DA.SG | $68.2 74.55 USD |
+1.49
|
$635.25M 694.41M USD | $0 0 USD | $67.5 73.79 USD | $69 75.43 USD | $635.25M 694.41M USD | 12.51 | $5.45 5.96 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.89 0.97 USD |
+7.23
|
$635.16M 694.32M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $635.16M 694.32M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.4 12.46 USD |
+1.79
|
$627.23M 685.65M USD | $0 0 USD | $11.2 12.24 USD | $11.5 12.57 USD | $627.23M 685.65M USD | 20.35 | $0.56 0.61 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $39.2 42.85 USD |
+1.03
|
$623.38M 681.44M USD | $0 0 USD | $39 42.63 USD | $39.2 42.85 USD | $623.38M 681.44M USD | 15.01 | $2.61 2.85 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.5 18.04 USD |
+1.23
|
$616M 673.37M USD | $0 0 USD | $16.5 18.04 USD | $16.7 18.26 USD | $616M 673.37M USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.4 10.28 USD |
+1.51
|
$613.88M 671.05M USD | $0 0 USD | $9.34 10.21 USD | $9.4 10.28 USD | $613.88M 671.05M USD | 20.00 | $0.47 0.51 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$605.26M 661.63M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $605.26M 661.63M USD | 0 | $0 0 USD | |
| Nichols plc NRV.SG | $16.1 17.6 USD |
-0.62
|
$603.56M 659.77M USD | $0 0 USD | $15.7 17.16 USD | $16.1 17.6 USD | $603.56M 659.77M USD | 27.75 | $0.58 0.63 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.55 11.53 USD |
+0.48
|
$593.2M 648.45M USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $593.2M 648.45M USD | 0 | -$0.13 -0.1 USD | |
| Ellaktor SA HLL.SG | $1.22 1.33 USD |
+2.01
|
$585.2M 639.7M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $585.2M 639.7M USD | 0 | $0 0 USD | |
| Linedata Services SA LN4.SG | $81 88.54 USD |
-1.22
|
$584.96M 639.44M USD | $0 0 USD | $81 88.54 USD | $82.4 90.07 USD | $584.96M 639.44M USD | 20.65 | $3.92 4.29 USD | |
| Interfor Corp 8IF1.SG | $8.3 9.07 USD |
+1.22
|
$581.25M 635.39M USD | $0 0 USD | $8.2 8.96 USD | $8.3 9.07 USD | $581.25M 635.39M USD | 0 | -$0.33 -0.3 USD | |
| Svolder AB (publ) SKD.SG | $5.44 5.94 USD |
+2.16
|
$580.83M 634.93M USD | $0 0 USD | $5.33 5.82 USD | $5.44 5.95 USD | $580.83M 634.93M USD | 13.93 | $0.39 0.43 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.SG | $5.77 6.31 USD |
+8.46
|
$552.14M 603.56M USD | $0 0 USD | $5.62 6.14 USD | $5.77 6.31 USD | $552.14M 603.56M USD | 27.47 | $0.21 0.23 USD | |
| FBD Holdings plc EG7.SG | $13.1 14.32 USD |
-0.76
|
$550.41M 601.67M USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $550.41M 601.67M USD | 7.15 | $1.83 2 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$550.33M 601.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.33M 601.58M USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$548.62M 599.71M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $548.62M 599.71M USD | 0 | $0 0 USD | |
| AB Siauliu Bankas ZH5.SG | $0.77 0.84 USD |
+5.48
|
$546.76M 597.68M USD | $0 0 USD | $0.7299 0.79 USD | $0.77 0.84 USD | $546.76M 597.68M USD | 7.77 | $0.1 0.11 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.8 27.11 USD |
+3.85
|
$546.27M 597.15M USD | $0 0 USD | $24.58 26.87 USD | $24.8 27.11 USD | $546.27M 597.15M USD | 56.36 | $0.44 0.48 USD | |
| Shutterstock, Inc. S3T.SG | $15.48 16.92 USD |
-0.86
|
$545.73M 596.55M USD | $0 0 USD | $15.36 16.79 USD | $15.48 16.92 USD | $545.73M 596.55M USD | 16.29 | $0.95 1.04 USD | |
| NCC Group plc NZB.SG | $1.88 2.06 USD |
+2.17
|
$539.29M 589.52M USD | $0 0 USD | $1.84 2.01 USD | $1.88 2.06 USD | $539.29M 589.52M USD | 58.74 | $0.03 0.03 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.75 15.03 USD |
+1.1
|
$539.17M 589.39M USD | $0 0 USD | $13.75 15.03 USD | $13.8 15.09 USD | $539.17M 589.39M USD | 10.74 | $1.28 1.4 USD | |
| everplay group plc 2EC.SG | $3.56 3.89 USD |
+1.14
|
$529.04M 578.32M USD | $0 0 USD | $3.52 3.85 USD | $3.58 3.91 USD | $529.04M 578.32M USD | 20.94 | $0.17 0.19 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.56 0.61 USD |
+0.91
|
$526.16M 575.16M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $526.16M 575.16M USD | 7.92 | $0.07 0.08 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71 77.61 USD |
-0.84
|
$518.55M 566.84M USD | $0 0 USD | $70.6 77.18 USD | $71.6 78.27 USD | $518.55M 566.84M USD | 22.90 | $3.1 3.39 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| PlayWay S.A. 6P5.SG | $75 81.99 USD |
+0.27
|
$510.81M 558.38M USD | $0 0 USD | $74.4 81.33 USD | $75 81.99 USD | $510.81M 558.38M USD | 12.90 | $5.81 6.35 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
+3.55
|
$510.65M 558.21M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $510.65M 558.21M USD | 14.59 | $0.01 0.01 USD | |
| STMicroelectronics NV SGM.SG | $26 28.42 USD |
+4.42
|
$507.14M 554.37M USD | $200 218.63 USD | $24.96 27.28 USD | $26 28.42 USD | $507.14M 554.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||