Ergebnisseite 6 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (14)
- Holz Produktion (2)
- Papier und Papierprodukte (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (9)
- Andere Edelmetalle und Bergbau (5)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (8)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (4)
- Internet-Einzelhandel (3)
- Fachhandel (4)
- Glücksspiel (1)
- Freizeit (6)
- Unterkunft (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (16)
- Banken-diversifiziert (2)
- Banken-Regional (14)
- Börsen (9)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (6)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (24)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (3)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (6)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (7)
- Software-Anwendung (12)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Surya Citra Media Tbk 2S4A.SG | €0.02 0.0092 USD |
+3200
|
€1.09B 1.19B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Ltd RRZ.SG | €2.29 2.51 USD |
-1.04
|
€1.09B 1.19B USD | €0.00 0 USD | €2.29 2.51 USD | €2.29 2.51 USD | €1.09B 1.19B USD | 53.30 | €0.04 0.05 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.51 12.43 USD |
+2.66
|
€1.08B 1.18B USD | €0.00 0 USD | €11.37 12.43 USD | €11.37 12.43 USD | €1.08B 1.18B USD | 8.29 | €1.37 1.5 USD | ||
| West African Resources Ltd W25.SG | €1.95 1.86 USD |
+0.15
|
€1.08B 1.18B USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.08B 1.18B USD | 0 | -€0.03 -0.03 USD | ||
| Georgia Capital PLC 2IX.SG | €33.80 36.95 USD |
+18.18
|
€1.07B 1.17B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.07B 1.17B USD | 2.55 | €13.23 14.46 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.13 1.28 USD |
+1.8
|
€1.06B 1.16B USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.06B 1.16B USD | 0 | -€0.14 -0.1 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.50 89.09 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 58.21 | €1.40 1.53 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.30 17.82 USD |
+2.19
|
€1.05B 1.14B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.05B 1.14B USD | 8.27 | €1.97 2.15 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.75 0.73 USD |
+7.91
|
€1.05B 1.14B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.05B 1.14B USD | 67.00 | €0.01 0.01 USD | ||
| Playtech plc PL8.SG | €3.24 3.54 USD |
+36.13
|
€1.04B 1.14B USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.04B 1.14B USD | 36.00 | €0.09 0.1 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €20.00 21.86 USD |
+1.01
|
€1.03B 1.12B USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.03B 1.12B USD | 20.68 | €0.97 1.06 USD | ||
| AnaptysBio, Inc. AN6.SG | €42.40 46.35 USD |
+1.92
|
€1.02B 1.11B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.02B 1.11B USD | 0 | -€1.96 -2.1 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €17.62 19.26 USD |
-1.67
|
€1.01B 1.11B USD | €0.00 0 USD | €17.62 19.26 USD | €17.62 19.26 USD | €1.01B 1.11B USD | 11.29 | €1.56 1.71 USD | ||
| 5N Plus Inc. EMB.SG | €11.12 12.16 USD |
-2.46
|
€1.01B 1.1B USD | €0.00 0 USD | €11.12 12.16 USD | €11.12 12.16 USD | €1.01B 1.1B USD | 26.47 | €0.42 0.46 USD | ||
| Voltalia SA VLA.SG | €7.10 8.36 USD |
+2.14
|
€1.00B 1.09B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.00B 1.09B USD | 0 | -€0.34 -0.3 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.67 USD |
-0.81
|
€990.13M 1.08B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €990.13M 1.08B USD | 15.25 | €0.04 0.04 USD | ||
| Bangchak Corporation Public Company Limited 7BP.SG | €0.69 0.75 USD |
0
|
€983.18M 1.07B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €983.18M 1.07B USD | 5.52 | €0.12 0.14 USD | ||
| Netcare Limited NH7.SG | €0.73 0.79 USD |
0
|
€982.50M 1.07B USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €982.50M 1.07B USD | 10.35 | €0.07 0.08 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €31.40 34.32 USD |
+1.95
|
€981.55M 1.07B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €981.55M 1.07B USD | 9.23 | €3.40 3.72 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.90 42.52 USD |
-1.89
|
€981.21M 1.07B USD | €0.00 0 USD | €38.90 42.52 USD | €38.90 42.52 USD | €981.21M 1.07B USD | 10.37 | €3.75 4.1 USD | ||
| Braskem S.A. BRD.SG | €2.42 2.65 USD |
+1.68
|
€964.33M 1.05B USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €964.33M 1.05B USD | 0 | -€2.04 -2.2 USD | ||
| Alexander's, Inc. AXE.SG | €184.00 201.14 USD |
-2.13
|
€958.40M 1.05B USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €958.40M 1.05B USD | 30.31 | €6.07 6.64 USD | ||
| Irish Continental Group plc IR5B.SG | €6.02 6.58 USD |
0
|
€953.45M 1.04B USD | €0.00 0 USD | €6.02 6.58 USD | €6.02 6.58 USD | €953.45M 1.04B USD | 15.43 | €0.39 0.43 USD | ||
| Etablissements Maurel & Prom ETX.SG | €6.01 5.41 USD |
+2.13
|
€940.35M 1.03B USD | €0.00 0 USD | €4.95 5.41 USD | €4.95 5.41 USD | €940.35M 1.03B USD | 0 | -€0.26 -0.2 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.60 6.01 USD |
+1.82
|
€927.02M 1.01B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €927.02M 1.01B USD | 10.37 | €0.53 0.58 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €24.20 26.45 USD |
-0.82
|
€903.46M 987.61M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €903.46M 987.61M USD | 0 | €0.00 0 USD | ||
| NerdWallet, Inc. 6OI.SG | €11.70 12.79 USD |
-1.68
|
€896.48M 979.97M USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €896.48M 979.97M USD | 14.62 | €0.80 0.87 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.84 2.93 USD |
+2.9
|
€881.90M 964.03M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €881.90M 964.03M USD | 268.00 | €0.01 0.01 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.23 1.34 USD |
-6.11
|
€877.81M 959.56M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €877.81M 959.56M USD | 0 | €0.00 0 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.42 7.02 USD |
-0.16
|
€871.65M 952.83M USD | €0.00 0 USD | €6.42 7.02 USD | €6.42 7.02 USD | €871.65M 952.83M USD | 11.06 | €0.58 0.63 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.44 0.48 USD |
0
|
€861.90M 942.18M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €861.90M 942.18M USD | 0 | -€0.16 -0.1 USD | ||
| GL Events SA 0X5.SG | €29.10 31.65 USD |
+0.52
|
€861.41M 941.64M USD | €0.00 0 USD | €28.95 31.65 USD | €28.95 31.65 USD | €861.41M 941.64M USD | 10.15 | €2.85 3.12 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €3.36 3.53 USD |
+1.2
|
€855.83M 935.54M USD | €0.00 0 USD | €3.23 3.53 USD | €3.23 3.53 USD | €855.83M 935.54M USD | 53.83 | €0.06 0.07 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
+1.49
|
€835.52M 913.34M USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €835.52M 913.34M USD | 5.82 | €0.07 0.08 USD | ||
| Exmar NV 1EX.SG | €10.08 11.04 USD |
+2.02
|
€803.11M 877.91M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €803.11M 877.91M USD | 4.39 | €2.30 2.51 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
+1.25
|
€796.01M 870.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €796.01M 870.15M USD | 4.04 | €0.01 0.01 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.19 0.21 USD |
0
|
€767.88M 839.4M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €767.88M 839.4M USD | 19.30 | €0.01 0.01 USD | ||
| Cars.com Inc. CK3.SG | €10.60 11.59 USD |
0
|
€758.84M 829.51M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €758.84M 829.51M USD | 3.84 | €2.76 3.01 USD | ||
| Star Bulk Carriers Corp 4FAP.SG | €16.79 17.93 USD |
+1.23
|
€750.05M 819.9M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €750.05M 819.9M USD | 0 | -€9.74 -10.6 USD | ||
| Acomo N.V. 8AC.SG | €23.65 25.85 USD |
+1.07
|
€727.34M 795.08M USD | €0.00 0 USD | €23.65 25.85 USD | €23.65 25.85 USD | €727.34M 795.08M USD | 10.10 | €2.34 2.56 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.03 0.02 USD |
-34.88
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.07 USD |
0
|
€722.87M 790.19M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €722.87M 790.19M USD | 6.80 | €0.01 0.01 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.65 9.46 USD |
-1.14
|
€722.33M 789.61M USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €722.33M 789.61M USD | 12.72 | €0.68 0.74 USD | ||
| Ponsse Oyj PNS.SG | €25.30 27.66 USD |
+1.61
|
€721.85M 789.08M USD | €0.00 0 USD | €25.30 27.66 USD | €25.30 27.66 USD | €721.85M 789.08M USD | 19.61 | €1.29 1.41 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Thermador Groupe SA T8DA.SG | €75.80 82.86 USD |
+2.29
|
€706.04M 771.79M USD | €0.00 0 USD | €75.80 82.86 USD | €75.80 82.86 USD | €706.04M 771.79M USD | 13.90 | €5.45 5.96 USD | ||
| Gold.com, Inc. AND.SG | €28.40 31.05 USD |
-2.74
|
€699.90M 765.09M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €699.90M 765.09M USD | 113.59 | €0.25 0.27 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.66 2.91 USD |
0
|
€698.82M 763.9M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €698.82M 763.9M USD | 7.82 | €0.34 0.37 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | ||
| Synergie SE YSY.SG | €29.80 32.68 USD |
-1.97
|
€683.00M 746.61M USD | €0.00 0 USD | €29.90 32.68 USD | €29.90 32.68 USD | €683.00M 746.61M USD | 11.19 | €2.67 2.92 USD | ||
| Digital Garage, Inc. DGK.SG | €14.50 15.85 USD |
-0.68
|
€673.50M 736.22M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €673.50M 736.22M USD | 39.18 | €0.37 0.4 USD | ||
| discoverIE Group plc 9A5.SG | €6.70 7.21 USD |
+0.76
|
€666.13M 728.17M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €666.13M 728.17M USD | 21.99 | €0.30 0.33 USD | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.56 10.44 USD |
-1.52
|
€658.45M 719.78M USD | €0.00 0 USD | €9.56 10.44 USD | €9.56 10.44 USD | €658.45M 719.78M USD | 5.36 | €1.78 1.95 USD | ||
| James Halstead plc HSJA.SG | €1.50 1.64 USD |
0
|
€654.59M 715.56M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €654.59M 715.56M USD | 13.63 | €0.11 0.12 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €6.60 5.96 USD |
0
|
€651.95M 712.67M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €651.95M 712.67M USD | 18.79 | €0.29 0.32 USD | ||
| FBD Holdings plc EG7.SG | €15.45 17.05 USD |
+2.3
|
€650.21M 710.77M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €650.21M 710.77M USD | 10.68 | €1.46 1.6 USD | ||
| Victrex plc 1OY.SG | €7.30 7.98 USD |
-2.01
|
€645.69M 705.83M USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €645.69M 705.83M USD | 20.27 | €0.36 0.39 USD | ||
| Admie Holding S.A. 08M.SG | €2.78 3.04 USD |
-1.07
|
€644.96M 705.03M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €644.96M 705.03M USD | 21.22 | €0.13 0.14 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €10.95 12.35 USD |
0
|
€628.15M 686.65M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €628.15M 686.65M USD | 9.57 | €1.18 1.29 USD | ||
| Stingray Group Inc. 317V.SG | €8.40 8.91 USD |
0
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| Groupe CRIT SA CT2.SG | €57.40 62.75 USD |
0
|
€604.75M 661.07M USD | €0.00 0 USD | €57.40 62.75 USD | €57.40 62.75 USD | €604.75M 661.07M USD | 9.28 | €6.18 6.76 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
+2.36
|
€600.40M 656.31M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €600.40M 656.31M USD | 3.62 | €0.07 0.08 USD | ||
| Ellaktor SA HLL.SG | €1.38 1.35 USD |
-0.8
|
€594.81M 650.21M USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €594.81M 650.21M USD | 0 | €0.00 0 USD | ||
| Oil-Dri Corporation of America O4D.SG | €40.40 44.16 USD |
-0.98
|
€588.90M 643.75M USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €588.90M 643.75M USD | 13.11 | €3.08 3.37 USD | ||
| Carriage Services, Inc. C57.SG | €37.80 39.57 USD |
+2.72
|
€587.13M 641.81M USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €587.13M 641.81M USD | 13.81 | €2.62 2.86 USD | ||
| Oeneo SA O64.SG | €8.96 9.88 USD |
-0.22
|
€586.47M 641.09M USD | €0.00 0 USD | €9.04 9.88 USD | €9.04 9.88 USD | €586.47M 641.09M USD | 21.52 | €0.42 0.46 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.80 0.87 USD |
-4.43
|
€566.64M 619.42M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €566.64M 619.42M USD | 8.06 | €0.10 0.11 USD | ||
| everplay group plc 2EC.SG | €3.74 4.09 USD |
0
|
€556.47M 608.29M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €556.47M 608.29M USD | 22.00 | €0.17 0.19 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.60 83.3 USD |
-0.26
|
€555.42M 607.15M USD | €0.00 0 USD | €76.00 83.08 USD | €76.40 83.52 USD | €555.42M 607.15M USD | 21.22 | €3.59 3.92 USD | ||
| Shutterstock, Inc. S3T.SG | €15.38 16.81 USD |
-0.45
|
€550.83M 602.13M USD | €0.00 0 USD | €15.38 16.81 USD | €15.38 16.81 USD | €550.83M 602.13M USD | 10.75 | €1.43 1.56 USD | ||
| Svolder AB (publ) SKD.SG | €5.37 5.86 USD |
+0.37
|
€549.38M 600.54M USD | €0.00 0 USD | €5.37 5.86 USD | €5.37 5.86 USD | €549.38M 600.54M USD | 13.41 | €0.40 0.44 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.11 4.49 USD |
-3.07
|
€546.11M 596.98M USD | €0.00 0 USD | €4.11 4.49 USD | €4.11 4.49 USD | €546.11M 596.98M USD | 0 | -€1.59 -1.7 USD | ||
| Senvest Capital Inc. 0SC.SG | €222.00 242.68 USD |
+0.91
|
€545.78M 596.61M USD | €0.00 0 USD | €222.00 242.68 USD | €222.00 242.68 USD | €545.78M 596.61M USD | 5.01 | €44.29 48.41 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.57 0.62 USD |
0
|
€544.63M 595.36M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €544.63M 595.36M USD | 7.06 | €0.08 0.09 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €14.20 15.25 USD |
+1.79
|
€543.09M 593.67M USD | €0.00 0 USD | €13.95 15.25 USD | €13.95 15.25 USD | €543.09M 593.67M USD | 11.43 | €1.22 1.33 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
+3.33
|
€542.82M 593.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €542.82M 593.38M USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.SG | €29.20 31.92 USD |
+2.82
|
€534.09M 583.84M USD | €0.00 0 USD | €28.40 31.05 USD | €29.20 31.92 USD | €534.09M 583.84M USD | 0 | €0.00 0 USD | ||
| Astral Foods Limited A9U.SG | €13.20 14.43 USD |
+0.76
|
€529.66M 578.99M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €529.66M 578.99M USD | 11.47 | €1.15 1.26 USD | ||
| Repsol SA REP.SG | €15.99 17.47 USD |
+1.11
|
€523.10M 571.82M USD | €25.30K 27.66K USD | €15.87 17.34 USD | €15.99 17.47 USD | €523.10M 571.82M USD | 0 | €0.00 0 USD | ||
| Griffin Mining Limited GG7.SG | €3.08 3.02 USD |
+0.65
|
€516.67M 564.79M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €516.67M 564.79M USD | 69.00 | €0.04 0.04 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.16 0.17 USD |
-0.63
|
€513.53M 561.35M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €513.53M 561.35M USD | 0 | €0.00 0 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.70 11.7 USD |
0
|
€512.14M 559.84M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €512.14M 559.84M USD | 21.83 | €0.49 0.54 USD | ||
| Care Property Invest NV 8OM.SG | €11.36 12.59 USD |
-0.35
|
€503.16M 550.02M USD | €0.00 0 USD | €11.52 12.59 USD | €11.52 12.59 USD | €503.16M 550.02M USD | 10.97 | €1.05 1.15 USD | ||
| PT Indika Energy Tbk I41.SG | €0.10 0.1 USD |
+0.53
|
€494.97M 541.07M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €494.97M 541.07M USD | 0 | -€0.01 -0.01 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.39 0.43 USD |
-3.9
|
€481.42M 526.26M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €481.42M 526.26M USD | 19.69 | €0.02 0.02 USD | ||
| PPC Ltd OZVA.SG | €0.42 0.46 USD |
+15.93
|
€476.86M 521.27M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €476.86M 521.27M USD | 10.55 | €0.04 0.04 USD | ||
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €910.00 994.75 USD |
+1.68
|
€472.46M 516.46M USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €472.46M 516.46M USD | 12.13 | €75.00 81.99 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €9.05 9.07 USD |
+1.12
|
€456.67M 499.2M USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €456.67M 499.2M USD | 14.82 | €0.56 0.61 USD | ||
| Core Lithium Ltd 7CX.SG | €0.18 0.17 USD |
+0.06
|
€455.28M 497.68M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €455.28M 497.68M USD | 0 | -€0.01 -0.01 USD | ||
| NCC Group plc NZB.SG | €1.56 1.71 USD |
-1.89
|
€447.50M 489.17M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €447.50M 489.17M USD | 48.74 | €0.03 0.03 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.40 8.09 USD |
0
|
€446.24M 487.8M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €446.24M 487.8M USD | 24.66 | €0.30 0.33 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| MGP Ingredients, Inc. M1I.SG | €20.36 22.26 USD |
-0.29
|
€434.01M 474.43M USD | €0.00 0 USD | €20.36 22.26 USD | €20.36 22.26 USD | €434.01M 474.43M USD | 0 | -€0.54 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||