$3.56T
Marktkapitalisierung
$134.8B
24-Stunden-Volumen
BTC 60.93%     ETH 9.37%
Dominanz

Ergebnisseite 13 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Mandiri (Persero) Tbk  PQ9.SG $0.2399 0.26 USD
+0.85
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.SG $2.4 2.62 USD
-0.66
$0 0 USD $0 0 USD $2.4 2.62 USD $2.41 2.64 USD $0 0 USD 0 $0 0 USD
Adways Inc  A02.SG $1.89 2.07 USD
+0.53
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ero Copper Corp  E0B.SG $13.6 14.87 USD
+0.67
$0 0 USD $0 0 USD $13.51 14.77 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.SG $9.75 10.66 USD
+0.91
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.SG $4.11 4.49 USD
-0.51
$0 0 USD $0 0 USD $4.11 4.49 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.SG $4.46 4.87 USD
+3.85
$0 0 USD $0 0 USD $4.29 4.68 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.SG $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.SG $2.36 2.58 USD
-2.48
$0 0 USD $0 0 USD $2.34 2.56 USD $2.42 2.64 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.SG $35.9 39.24 USD
+0.56
$0 0 USD $0 0 USD $35.75 39.08 USD $36.15 39.52 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.SG $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.SG $0.2399 0.26 USD
+0.59
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.SG $2.08 2.27 USD
-0.48
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.SG $19.18 20.97 USD
-2.04
$0 0 USD $3K 3.28K USD $19 20.77 USD $19.28 21.08 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.SG $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.SG $139.85 152.87 USD
-0.18
$0 0 USD $0 0 USD $139.75 152.77 USD $140.65 153.75 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.SG $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.SG $130 142.11 USD
-3.7
$0 0 USD $0 0 USD $135 147.57 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.SG $2.52 2.75 USD
-0.79
$0 0 USD $0 0 USD $2.5 2.73 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.SG $246 268.91 USD
0
$0 0 USD $0 0 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.SG $0.2099 0.23 USD
-0.94
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Safeguard Scientifics Inc  SFU1.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.SG $2.36 2.58 USD
-0.84
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.SG $134 146.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.SG $0.78 0.85 USD
+4.35
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.SG $0.7299 0.79 USD
+2.11
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.SG $28.84 31.53 USD
0
$0 0 USD $225 245.96 USD $25.4 27.77 USD $28.84 31.53 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.SG $96.2 105.16 USD
+1.05
$0 0 USD $0 0 USD $95.2 104.07 USD $96.2 105.16 USD $0 0 USD 0 $0 0 USD
SciDev Ltd  INFA.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.SG $33.3 36.4 USD
-0.83
$0 0 USD $0 0 USD $33.53 36.65 USD $33.64 36.77 USD $0 0 USD 0 $0 0 USD
Arima Real Estate Socimi S.A.  ES0105376000.SG $7.2 7.87 USD
+3.6
$0 0 USD $0 0 USD $6.95 7.6 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.SG $74.16 81.07 USD
-0.4
$0 0 USD $0 0 USD $73.98 80.87 USD $74.88 81.85 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.SG $61.9 67.67 USD
0
$0 0 USD $0 0 USD $61.7 67.45 USD $62.2 67.99 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.SG $14.4 15.74 USD
+0.7
$0 0 USD $0 0 USD $14.3 15.63 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Iwatani Corp  IWA.SG $9.02 9.86 USD
+1.81
$0 0 USD $0 0 USD $9.02 9.86 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.SG $2.19 2.39 USD
+2.34
$0 0 USD $0 0 USD $2.15 2.35 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.SG $7.44 8.13 USD
+3.62
$0 0 USD $1.8K 1.97K USD $7.26 7.94 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.SG $90 98.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.SG $2.8 3.06 USD
+1.82
$0 0 USD $0 0 USD $2.77 3.03 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.SG $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HNI Corp  HO9.SG $42 45.91 USD
-0.47
$0 0 USD $0 0 USD $41.8 45.69 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.SG $19.5 21.32 USD
0
$0 0 USD $200 218.63 USD $6.3 6.89 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.SG $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.SG $5 5.47 USD
-1.94
$0 0 USD $0 0 USD $4.98 5.44 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Kerry Properties Ltd  KR3.SG $2.18 2.38 USD
+5.83
$0 0 USD $0 0 USD $2.1 2.3 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.SG $1.24 1.36 USD
+0.32
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.SG $17.64 19.28 USD
-0.34
$0 0 USD $0 0 USD $17.64 19.28 USD $17.66 19.3 USD $0 0 USD 0 $0 0 USD
Duro Felguera S.A.  ES0162600003.SG $0.22 0.24 USD
+12.06
$0 0 USD $0 0 USD $0.2 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.SG $0.6199 0.67 USD
-0.81
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.SG $10.31 11.26 USD
-0.48
$0 0 USD $0 0 USD $10.31 11.26 USD $10.34 11.3 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.SG $0.2 0.22 USD
+5.26
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.SG $49.6 54.22 USD
0
$0 0 USD $0 0 USD $49.2 53.78 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.SG $63.5 69.41 USD
+1.6
$0 0 USD $0 0 USD $62.5 68.32 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Spok Holdings Inc  FQV.SG $14.39 15.73 USD
+0.21
$0 0 USD $0 0 USD $14.35 15.69 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.SG $22.8 24.92 USD
-0.87
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
National Retail Properties Inc  CZ2.SG $37.01 40.46 USD
-0.05
$0 0 USD $0 0 USD $36.87 40.3 USD $37.24 40.71 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.SG $212 231.74 USD
-0.93
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.SG $52.1 56.95 USD
+0.29
$0 0 USD $0 0 USD $51.85 56.68 USD $52.1 56.95 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.SG $128.05 139.98 USD
+0.08
$0 0 USD $0 0 USD $127.95 139.87 USD $130.1 142.22 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.SG $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.SG $8.75 9.56 USD
0
$0 0 USD $2.3K 2.51K USD $8.75 9.56 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Coles Group Ltd  2OF.SG $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Immersion Games SA  73W.SG $0.2 0.22 USD
+12.22
$0 0 USD $0 0 USD $0.16 0.18 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.SG $2.08 2.27 USD
+0.97
$0 0 USD $0 0 USD $2.06 2.25 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Enter Air SA  10N.SG $11.92 13.03 USD
0
$0 0 USD $0 0 USD $11.92 13.03 USD $11.92 13.03 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinar  ES0141571192.SG $1.28 1.4 USD
+4.07
$0 0 USD $0 0 USD $1.23 1.34 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.SG $0.51 0.56 USD
+2
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.SG $159.4 174.25 USD
+0.13
$0 0 USD $0 0 USD $159 173.81 USD $159.6 174.46 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.SG $17.3 18.91 USD
+0.08
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.SG $2.82 3.09 USD
+1.29
$0 0 USD $0 0 USD $2.75 3.01 USD $2.95 3.23 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.SG $34.6 37.82 USD
+12.34
$0 0 USD $0 0 USD $33 36.07 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.SG $1.18 1.29 USD
-0.84
$0 0 USD $0 0 USD $1.18 1.29 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.SG $0.8 0.87 USD
+6.68
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.SG $36 39.35 USD
+2.86
$0 0 USD $100 109.31 USD $35 38.26 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.SG $3.84 4.19 USD
-0.78
$0 0 USD $0 0 USD $3.84 4.19 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Eurocash SA  E07.SG $1.81 1.98 USD
+0.78
$0 0 USD $0 0 USD $1.8 1.97 USD $1.82 1.98 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.SG $0.14 0.15 USD
-2.8
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Patrick Industries Inc  PK2.SG $78.5 85.81 USD
-1.26
$0 0 USD $0 0 USD $79 86.36 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.SG $21.85 23.89 USD
-0.46
$0 0 USD $0 0 USD $21.9 23.94 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.SG $1.31 1.43 USD
+4.82
$0 0 USD $0 0 USD $1.25 1.36 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.SG $48.05 52.53 USD
+1.05
$0 0 USD $1.03K 1.12K USD $47.48 51.9 USD $48.06 52.54 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.SG $2.1 2.3 USD
-1.5
$0 0 USD $0 0 USD $2.05 2.24 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.SG $9.45 10.33 USD
+1.07
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Enanta Pharmaceuticals Inc  9EP.SG $6.45 7.05 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.SG $5.17 5.65 USD
+0.94
$0 0 USD $0 0 USD $5.14 5.62 USD $5.21 5.69 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.SG $154.58 168.98 USD
-0.13
$0 0 USD $200 218.63 USD $153.24 167.51 USD $155.86 170.38 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.SG $350 382.6 USD
0
$0 0 USD $0 0 USD $350 382.6 USD $356 389.16 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.SG $178.2 194.8 USD
+0.03
$0 0 USD $0 0 USD $175.95 192.34 USD $178.25 194.85 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.SG $6.5 7.11 USD
-0.12
$0 0 USD $0 0 USD $6.5 7.11 USD $6.59 7.2 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen