$3.49T
Marktkapitalisierung
$97.46B
24-Stunden-Volumen
BTC 61.37%     ETH 9.11%
Dominanz

Ergebnisseite 13 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Faes Farma SA  FFEA.SG $4.42 4.83 USD
-1.45
$0 0 USD $0 0 USD $4.42 4.83 USD $4.5 4.91 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.SG $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.SG $2.51 2.75 USD
+0.16
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.75 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.SG $35.65 38.97 USD
+1.71
$0 0 USD $381 416.48 USD $34.95 38.21 USD $35.95 39.3 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.SG $0.7399 0.8 USD
-2.65
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.SG $0.25 0.27 USD
+1.87
$0 0 USD $370 404.46 USD $0.25 0.27 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.SG $2.07 2.26 USD
+1.97
$0 0 USD $0 0 USD $2.03 2.22 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.SG $18.95 20.71 USD
-0.42
$0 0 USD $261 285.31 USD $18.95 20.71 USD $19.29 21.09 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.SG $32 34.98 USD
+1.27
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.SG $134.95 147.52 USD
-0.26
$0 0 USD $0 0 USD $134.95 147.52 USD $134.95 147.52 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.SG $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.SG $141 154.13 USD
0
$0 0 USD $0 0 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.SG $2.5 2.73 USD
-0.79
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.SG $246 268.91 USD
0
$0 0 USD $0 0 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.SG $0.22 0.24 USD
+0.91
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Safeguard Scientifics Inc  SFU1.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.SG $2.42 2.65 USD
-0.82
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.SG $134 146.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.SG $0.79 0.87 USD
+1.33
$0 0 USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.SG $0.68 0.74 USD
+2.26
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.SG $28.84 31.53 USD
0
$0 0 USD $225 245.96 USD $25.4 27.77 USD $28.84 31.53 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.SG $97 106.03 USD
-1.22
$0 0 USD $0 0 USD $97 106.03 USD $98.2 107.35 USD $0 0 USD 0 $0 0 USD
SciDev Ltd  INFA.SG $0.1499 0.16 USD
-3.85
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.SG $31.68 34.63 USD
-0.22
$0 0 USD $0 0 USD $31.68 34.63 USD $31.68 34.63 USD $0 0 USD 0 $0 0 USD
Arima Real Estate Socimi S.A.  ES0105376000.SG $6.95 7.6 USD
+0.72
$0 0 USD $0 0 USD $6.9 7.54 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.SG $72 78.71 USD
-0.17
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.SG $60.9 66.57 USD
-0.49
$0 0 USD $0 0 USD $60.9 66.57 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.SG $28.4 31.05 USD
+0.71
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Iwatani Corp  IWA.SG $9.24 10.1 USD
+1.15
$0 0 USD $0 0 USD $9.24 10.1 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.SG $2.17 2.37 USD
+2.36
$0 0 USD $0 0 USD $2.12 2.32 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.SG $7.58 8.29 USD
+5.87
$0 0 USD $1.27K 1.38K USD $7.14 7.8 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.SG $90 98.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.SG $2.76 3.02 USD
-0.72
$0 0 USD $0 0 USD $2.76 3.02 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.SG $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HNI Corp  HO9.SG $40.2 43.94 USD
+0.5
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.SG $19.5 21.32 USD
0
$0 0 USD $200 218.63 USD $6.3 6.89 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.SG $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.SG $4.98 5.44 USD
0
$0 0 USD $0 0 USD $4.98 5.44 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Kerry Properties Ltd  KR3.SG $2.1 2.3 USD
+2.94
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.SG $1.24 1.35 USD
+0.57
$0 0 USD $0 0 USD $1.24 1.35 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.SG $17.6 19.24 USD
+0.69
$0 0 USD $0 0 USD $17.58 19.22 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Duro Felguera S.A.  ES0162600003.SG $0.22 0.24 USD
+2.36
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.SG $0.63 0.68 USD
+0.81
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.SG $10.47 11.45 USD
+5.18
$0 0 USD $0 0 USD $9.98 10.91 USD $10.47 11.45 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.SG $0.19 0.21 USD
+1.57
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.SG $49.4 54 USD
0
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.SG $59 64.49 USD
+1.72
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Spok Holdings Inc  FQV.SG $13.99 15.29 USD
+0.07
$0 0 USD $0 0 USD $13.99 15.29 USD $13.99 15.29 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.SG $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.SG $0.2099 0.23 USD
+0.24
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
National Retail Properties Inc  CZ2.SG $36.65 40.06 USD
+0.08
$0 0 USD $0 0 USD $36.65 40.06 USD $36.65 40.06 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.SG $206 225.19 USD
0
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.SG $51 55.75 USD
+0.49
$0 0 USD $0 0 USD $50.85 55.59 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.SG $126.65 138.45 USD
+0.24
$0 0 USD $0 0 USD $126.65 138.45 USD $126.65 138.45 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.SG $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.SG $8.45 9.24 USD
-3.43
$0 0 USD $0 0 USD $8.45 9.24 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Coles Group Ltd  2OF.SG $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Immersion Games SA  73W.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.SG $2.04 2.23 USD
+3.03
$0 0 USD $0 0 USD $1.98 2.16 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Enter Air SA  10N.SG $11.88 12.99 USD
-0.34
$0 0 USD $0 0 USD $11.88 12.99 USD $11.88 12.99 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinar  ES0141571192.SG $1.24 1.36 USD
+0.81
$0 0 USD $0 0 USD $1.23 1.34 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.SG $0.5 0.55 USD
0
$0 0 USD $62 67.77 USD $0.46 0.5 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.SG $160.8 175.78 USD
+0.63
$0 0 USD $0 0 USD $159.8 174.68 USD $161.4 176.43 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.SG $17.27 18.87 USD
+1.36
$0 0 USD $0 0 USD $17.27 18.87 USD $17.27 18.87 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.SG $2.53 2.76 USD
+0.24
$0 0 USD $0 0 USD $2.53 2.76 USD $2.53 2.76 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.SG $33.8 36.95 USD
+0.6
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.SG $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.SG $0.7199 0.79 USD
-2.92
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.SG $37 40.45 USD
+8.19
$0 0 USD $280 306.08 USD $35 38.26 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.SG $3.79 4.14 USD
-0.13
$0 0 USD $0 0 USD $3.79 4.14 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
Eurocash SA  E07.SG $1.79 1.96 USD
+1.24
$0 0 USD $0 0 USD $1.77 1.93 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Patrick Industries Inc  PK2.SG $77 84.17 USD
-0.65
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.SG $21.25 23.23 USD
+0.24
$0 0 USD $100 109.31 USD $21.15 23.12 USD $21.45 23.45 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.SG $1.31 1.43 USD
+6.53
$0 0 USD $0 0 USD $1.23 1.34 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.SG $49.83 54.47 USD
+3.6
$0 0 USD $350 382.6 USD $48.17 52.66 USD $49.94 54.59 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.SG $1.9 2.08 USD
-0.05
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.SG $9.45 10.33 USD
0
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Enanta Pharmaceuticals Inc  9EP.SG $6.35 6.94 USD
-5.22
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.SG $5.2 5.69 USD
+0.89
$0 0 USD $0 0 USD $5.18 5.66 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.SG $182.32 199.3 USD
-2.52
$0 0 USD $531 580.45 USD $182.32 199.3 USD $188.16 205.68 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.SG $344 376.04 USD
-0.58
$0 0 USD $0 0 USD $344 376.04 USD $344 376.04 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.SG $174.4 190.64 USD
+0.23
$0 0 USD $0 0 USD $174.4 190.64 USD $174.4 190.64 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.SG $5.94 6.5 USD
-0.2
$0 0 USD $0 0 USD $5.94 6.5 USD $5.94 6.5 USD $0 0 USD 0 $0 0 USD
Global Dominion Access S.A.  ES0105130001.SG $3.27 3.57 USD
+1.24
$0 0 USD $0 0 USD $3.24 3.54 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.SG $5.77 6.3 USD
+0.17
$0 0 USD $0 0 USD $5.75 6.29 USD $5.77 6.3 USD $0 0 USD 0 $0 0 USD
New World Department Store China Ltd  NWM.SG $0.02 0.02 USD
+2.27
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.SG $0.2099 0.23 USD
+1.94
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.SG $48.91 53.47 USD
+3.6
$0 0 USD $100 109.31 USD $47.71 52.15 USD $48.91 53.47 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.SG $2 2.18 USD
-1.04
$0 0 USD $0 0 USD $2 2.18 USD $2 2.18 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.SG $13.54 14.8 USD
-0.77
$0 0 USD $0 0 USD $13.54 14.8 USD $13.54 14.8 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.SG $4.36 4.77 USD
+4.81
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen