Ergebnisseite 20 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
argenx SE 1AE.SG | $358.6 392 USD |
+1.27
|
$0 0 USD | $0 0 USD | $353 385.88 USD | $358.6 392 USD | $0 0 USD | 0 | $0 0 USD | |
ABN AMRO Bank NV AB2A.SG | $15.4 16.83 USD |
-2.53
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $3.79 4.14 USD |
-1.3
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonaktiebolaget L M Ericsson ERCG.SG | $4.75 5.19 USD |
-1.25
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
KHD Humboldt Wedag Industrial Services AG HETA.SG | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
ICICI Bank Ltd ICBA.SG | $24.4 26.67 USD |
0
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Enerflex Ltd 7EX.SG | $5.65 6.18 USD |
-2.59
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Investments Inc 1WT.SG | $8.44 9.22 USD |
-0.17
|
$0 0 USD | $0 0 USD | $8.44 9.22 USD | $8.44 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
BE Semiconductor Industries NV BSI.SG | $146.35 159.98 USD |
+1.7
|
$0 0 USD | $0 0 USD | $146.35 159.98 USD | $146.35 159.98 USD | $0 0 USD | 0 | $0 0 USD | |
TripAdvisor Inc T6A.SG | $25.11 27.45 USD |
+0.48
|
$0 0 USD | $0 0 USD | $25.05 27.38 USD | $25.11 27.45 USD | $0 0 USD | 0 | $0 0 USD | |
Orla Mining Ltd O8M.SG | $3.86 4.22 USD |
+1.26
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Allakos Inc 37Z.SG | $1.11 1.21 USD |
+3.12
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Corestate Capital Holding SA CCAP.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
AS Tallinna Vesi A1T.SG | $10.45 11.42 USD |
+4.5
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
Cboe Global Markets Inc C67.SG | $165.6 181.02 USD |
+0.39
|
$0 0 USD | $0 0 USD | $165.6 181.02 USD | $165.6 181.02 USD | $0 0 USD | 0 | $0 0 USD | |
PT Energi Mega Persada Tbk HFK.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
Hexagon Composites ASA 2HX.SG | $1.59 1.74 USD |
-0.13
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Lingo Media Corp LIMA.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EDP - Energias de Portugal SA EDP.SG | $3.65 3.99 USD |
+3.49
|
$0 0 USD | $1K 1.09K USD | $3.57 3.9 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
Linea Directa Aseguradora SA ES0105546008.SG | $0.9399 1.03 USD |
+1.51
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Athenex Inc 2MT.SG | $3.79 4.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FMC Corp FMQ.SG | $57 62.31 USD |
+0.11
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
PerkinElmer Inc PKN.SG | $101.75 111.23 USD |
+0.79
|
$0 0 USD | $0 0 USD | $101.75 111.23 USD | $101.75 111.23 USD | $0 0 USD | 0 | $0 0 USD | |
GCP Applied Technologies Inc 43G.SG | $33.2 36.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Spacefy Inc YSP.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
IPG Photonics Corp IPF.SG | $83.48 91.25 USD |
+0.87
|
$0 0 USD | $0 0 USD | $83.48 91.25 USD | $83.48 91.25 USD | $0 0 USD | 0 | $0 0 USD | |
Block Inc SQ3.SG | $74.26 81.18 USD |
-0.24
|
$0 0 USD | $42 45.91 USD | $74.26 81.18 USD | $74.52 81.46 USD | $0 0 USD | 0 | $0 0 USD | |
Acrow Formwork and Construction Services Ltd 59Y.SG | $0.6899 0.75 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Tucows Inc TUQ1.SG | $16.5 18.04 USD |
+2.48
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Principal Financial Group Inc PG4.SG | $74.5 81.44 USD |
0
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
Kontoor Brands, Inc. 3KO.SG | $50.3 54.98 USD |
-0.32
|
$0 0 USD | $0 0 USD | $50.3 54.98 USD | $50.3 54.98 USD | $0 0 USD | 0 | $0 0 USD | |
eGain Corp EGCA.SG | $5.95 6.5 USD |
+3.48
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Siguldas CMAS W2I.SG | $6.6 7.21 USD |
+2.33
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
Live Ventures Inc UYXP.SG | $23.8 26.02 USD |
-2.46
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
Lands' End Inc LED.SG | $12 13.12 USD |
+6.19
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Tire Corp Ltd YAAA.SG | $86.05 94.06 USD |
-2.99
|
$0 0 USD | $0 0 USD | $86.05 94.06 USD | $87.9 96.09 USD | $0 0 USD | 0 | $0 0 USD | |
AO World PLC 81A.SG | $1.23 1.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Ctac NV TAC.SG | $3.74 4.09 USD |
-1.32
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
All for One Group SE A1OS.SG | $58.2 63.62 USD |
+1.04
|
$0 0 USD | $0 0 USD | $56.6 61.87 USD | $59.2 64.71 USD | $0 0 USD | 0 | $0 0 USD | |
Industrivarden AB IDVA.SG | $31.28 34.19 USD |
-1.51
|
$0 0 USD | $0 0 USD | $31.14 34.04 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
Equinor ASA DNQ.SG | $27.02 29.53 USD |
+2.35
|
$0 0 USD | $425 464.58 USD | $26.24 28.68 USD | $27.06 29.58 USD | $0 0 USD | 0 | $0 0 USD | |
ImmuPharma PLC 25I.SG | $0.02 0.03 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
PT Pakuwon Jati Tbk P04.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Arrow Electronics Inc ARW.SG | $119 130.08 USD |
+0.85
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
Pharma Mar S.A. ES0169501022.SG | $28.2 30.83 USD |
+1.81
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Ekinops SA E0J.SG | $3.55 3.88 USD |
+1.58
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
KWG Group Holdings Ltd KOU.SG | $0.02999 0.03 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
China Pharma Holding Inc XQJ.SG | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Unieuro SpA 1UI.SG | $8.47 9.26 USD |
0
|
$0 0 USD | $0 0 USD | $8.44 9.23 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
ArcPacific Resources Corp P21P.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Occidental Petroleum Corp OPC.SG | $65.55 71.66 USD |
+2.07
|
$0 0 USD | $205 224.09 USD | $64.48 70.49 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
White Gold Corp 29W.SG | $0.2099 0.23 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
The Toro Co TO2.SG | $80.54 88.04 USD |
+0.15
|
$0 0 USD | $0 0 USD | $80.54 88.04 USD | $80.54 88.04 USD | $0 0 USD | 0 | $0 0 USD | |
American Eagle Outfitters Inc AFG.SG | $22 24.05 USD |
+1.85
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Telegraph & Telephone Corp NTT.SG | $1.05 1.15 USD |
+0.06
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Goliath Resources Ltd GGZ.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Reliq Health Technologies Inc MHN2.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Bufab AB 29B.SG | $35.4 38.7 USD |
+1.9
|
$0 0 USD | $0 0 USD | $34.96 38.22 USD | $35.84 39.18 USD | $0 0 USD | 0 | $0 0 USD | |
ARC Group Worldwide Inc ZZ7B.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Natural Alternatives International Inc NA2.SG | $6 6.56 USD |
+0.84
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Basic-Fit NV B4F.SG | $21.24 23.22 USD |
-1.12
|
$0 0 USD | $0 0 USD | $21.24 23.22 USD | $21.62 23.63 USD | $0 0 USD | 0 | $0 0 USD | |
Methanex Corp MX5.SG | $45.4 49.63 USD |
-0.44
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
Rollins Inc RLS.SG | $41.31 45.16 USD |
-1.2
|
$0 0 USD | $0 0 USD | $41.31 45.16 USD | $41.31 45.16 USD | $0 0 USD | 0 | $0 0 USD | |
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | $11.3 12.35 USD |
-1.74
|
$0 0 USD | $966 1.06K USD | $11.3 12.35 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
OPENLiMiT Holding AG O5H.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Conmed Corp EC8.SG | $71 77.61 USD |
-4.7
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
Loews Corp LTR.SG | $68.5 74.88 USD |
-0.72
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Metals & Mining Ltd G4U.SG | $0.02 0.02 USD |
+20.59
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nuvo Pharmaceuticals Inc 23N.SG | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Soltec Power Holdings S.A. ES0105513008.SG | $2.41 2.63 USD |
+1.91
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
Poxel SA 7PO.SG | $0.64 0.7 USD |
-3.34
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
Bear Creek Mining Corp OU6.SG | $0.28 0.3 USD |
+9.84
|
$0 0 USD | $32.5K 35.53K USD | $0.26 0.28 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
TMBThanachart Bank PCL NVPJ.SG | $0.05 0.05 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Himax Technologies Inc H6Q.SG | $5.05 5.52 USD |
+2.64
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Expressway and Metro PCL B4X.SG | $0.2 0.21 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Capricor Therapeutics Inc 4LN2.SG | $5.74 6.27 USD |
-2.38
|
$0 0 USD | $0 0 USD | $5.59 6.11 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Construction Machinery Co Ltd HCM.SG | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Mercedes-Benz Group AG DAII.SG | $18.4 20.11 USD |
-1.08
|
$0 0 USD | $56 61.22 USD | $18.4 20.11 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
Iovance Biotherapeutics Inc 2LB.SG | $12.43 13.59 USD |
+3.11
|
$0 0 USD | $50 54.66 USD | $12.23 13.37 USD | $12.43 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
Jumbo Interactive Ltd JUB.SG | $10 10.93 USD |
+0.5
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Alphamin Resources Corp 21L.SG | $0.78 0.85 USD |
-5
|
$0 0 USD | $5K 5.47K USD | $0.78 0.85 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Motorcar Parts of America Inc 54M.SG | $5.95 6.5 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Fitzroy River Corp Ltd KIO.SG | $0.07 0.07 USD |
+5.51
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Countryside Partnerships PLC 6CO.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Toyo Tire Corp TYR.SG | $17.7 19.35 USD |
+3.51
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
Active Biotech AB BTPC.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
AstraZeneca PLC ZEGA.SG | $65.5 71.6 USD |
+1.55
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
Pegasystems Inc PEA.SG | $56.5 61.76 USD |
-1.74
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
AgroGeneration SA 81E.SG | $0.02999 0.03 USD |
-9.87
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Antero Resources Corp 7A6.SG | $28.02 30.63 USD |
+0.88
|
$0 0 USD | $0 0 USD | $27.93 30.53 USD | $28.34 30.97 USD | $0 0 USD | 0 | $0 0 USD | |
Teva Pharmaceutical Industries Ltd TEV.SG | $12.65 13.83 USD |
-1.94
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Vistin Pharma ASA VP4.SG | $1.96 2.14 USD |
+1.82
|
$0 0 USD | $0 0 USD | $1.92 2.09 USD | $2 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
Datang International Power Generation Co Ltd BJI.SG | $0.1799 0.19 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Entertainment Corp RUZ.SG | $11.4 12.46 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
Vertice Trescientos Sesenta Gra ES0183304080.SG | $1.46 1.59 USD |
-3.64
|
$0 0 USD | $0 0 USD | $1.46 1.59 USD | $1.49 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
Banco de Sabadell SA BDSB.SG | $1.45 1.58 USD |
-4.2
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Popular Inc PP4A.SG | $77.5 84.72 USD |
0
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
SPX Technologies Inc SPW.SG | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EEMS Italia SpA E2Y.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008999 0.00098 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Xiwang Special Steel Co Ltd 2XI.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |