Ergebnisseite 18 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | $9.79 10.7 USD |
+0.82
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.SG | $56.95 62.25 USD |
-0.26
|
$0 0 USD | $0 0 USD | $56.95 62.25 USD | $57.25 62.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.SG | $91.82 100.37 USD |
+0.15
|
$0 0 USD | $0 0 USD | $91.68 100.22 USD | $94.06 102.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPoint PLC PAN.SG | $8.95 9.78 USD |
-1.65
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Valvoline Inc 0V4.SG | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Chubu Electric Power Co Inc 0C2.SG | $9.9 10.82 USD |
-1.98
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp 22T.SG | $2 2.19 USD |
-0.25
|
$0 0 USD | $0 0 USD | $2 2.18 USD | $2.01 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.SG | $107.66 117.69 USD |
-0.39
|
$0 0 USD | $0 0 USD | $107.52 117.53 USD | $108.24 118.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.SG | $33.55 36.67 USD |
+1.05
|
$0 0 USD | $0 0 USD | $33.35 36.46 USD | $33.65 36.78 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Camtek Ltd CMZ.SG | $65 71.05 USD |
-0.76
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AcadeMedia AB V8T.SG | $7.47 8.17 USD |
+0.13
|
$0 0 USD | $0 0 USD | $7.46 8.15 USD | $7.49 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo Inc ZGV3.SG | $1.05 1.15 USD |
-1.91
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Restaurants Inc ZCG.SG | $37.6 41.1 USD |
0
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.SG | $7.9 8.64 USD |
-1.86
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.SG | $34.12 37.3 USD |
-0.18
|
$0 0 USD | $0 0 USD | $34.14 37.32 USD | $34.38 37.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.SG | $27.53 30.09 USD |
+1.06
|
$0 0 USD | $0 0 USD | $27.17 29.7 USD | $27.69 30.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibiden Co Ltd IBI.SG | $35.4 38.7 USD |
+2.31
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| TravelSky Technology Ltd TVL.SG | $1.19 1.3 USD |
+0.85
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.SG | $37.14 40.6 USD |
-0.56
|
$0 0 USD | $400 437.25 USD | $36.86 40.29 USD | $37.28 40.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.11 0.12 USD |
+7.62
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WB.SG | $8.72 9.53 USD |
+4.68
|
$0 0 USD | $0 0 USD | $8.72 9.53 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings Inc KX4A.SG | $1.83 2 USD |
+0.55
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSH Holdings Ltd XEUA.SG | $0.1499 0.16 USD |
+2.74
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Alaska Air Group Inc ALK.SG | $44.89 49.07 USD |
-0.62
|
$0 0 USD | $0 0 USD | $44.74 48.91 USD | $45.17 49.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian International Holdings Ltd HI6.SG | $2.14 2.34 USD |
+0.94
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.SG | $6.5 7.11 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $6.5 7.11 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.SG | $4.33 4.74 USD |
-3.22
|
$0 0 USD | $0 0 USD | $4.32 4.73 USD | $4.44 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics Inc 137.SG | $2.31 2.53 USD |
-1.41
|
$0 0 USD | $9.1K 9.95K USD | $2.31 2.53 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Exchange Group Inc OSK.SG | $9.35 10.22 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.SG | $221.9 242.57 USD |
-0.31
|
$0 0 USD | $0 0 USD | $222.6 243.33 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.SG | $2.68 2.93 USD |
-0.74
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| GLG Life Tech Corp 9LTN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.SG | $83.8 91.6 USD |
-0.29
|
$0 0 USD | $0 0 USD | $83.8 91.6 USD | $84.32 92.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.SG | $226 247.05 USD |
0
|
$0 0 USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.SG | $59.98 65.57 USD |
+0.27
|
$0 0 USD | $152 166.16 USD | $59.72 65.28 USD | $59.98 65.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Arjo AB A39.SG | $2.99 3.27 USD |
-0.13
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Mdf Commerce Inc 6QT.SG | $3.88 4.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Workday Inc W7D.SG | $218.7 239.07 USD |
-1.06
|
$0 0 USD | $0 0 USD | $219.4 239.83 USD | $224.05 244.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial Inc LIE.SG | $56.5 61.76 USD |
0
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Skanska AB SKNB.SG | $21.2 23.17 USD |
+0.05
|
$0 0 USD | $0 0 USD | $21.16 23.13 USD | $21.22 23.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.SG | $5.45 5.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Osaka Gas Co Ltd OSA.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohort PLC C7K.SG | $17.1 18.69 USD |
-5.52
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Erdene Resource Development Corp E8KA.SG | $0.6199 0.67 USD |
+0.82
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.SG | $22.2 24.27 USD |
-2.63
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.SG | $11.04 12.07 USD |
+1.66
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.04 12.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd ZVF.SG | $0.2099 0.23 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Balchem Corp BL9B.SG | $145.9 159.49 USD |
0
|
$0 0 USD | $0 0 USD | $145.9 159.49 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Franco-Nevada Corp 3FO.SG | $144.2 157.63 USD |
+0.28
|
$0 0 USD | $50 54.66 USD | $142.75 156.05 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Property Holdings Ltd GI0A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Aiful Corp AAU.SG | $2.46 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.SG | $65.64 71.75 USD |
-0.21
|
$0 0 USD | $0 0 USD | $65.52 71.62 USD | $66.64 72.85 USD | $0 0 USD | 0 | $0 0 USD | |
| a i s AG LUM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $396.61K 433.55K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.SG | $195.46 213.66 USD |
-0.36
|
$0 0 USD | $0 0 USD | $195.02 213.18 USD | $197.38 215.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.SG | $38.8 42.41 USD |
+0.52
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakrie Sumatera Plantations Tbk OSW.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.SG | $274.05 299.57 USD |
-0.33
|
$0 0 USD | $0 0 USD | $274.95 300.56 USD | $279.15 305.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc DP5.SG | $28.59 31.25 USD |
-0.45
|
$0 0 USD | $0 0 USD | $28.56 31.21 USD | $28.68 31.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.SG | $17.35 18.97 USD |
-0.01
|
$0 0 USD | $0 0 USD | $17.35 18.97 USD | $17.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.SG | $6.6 7.21 USD |
0
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MYR/TND H9B1.SG | $107 116.97 USD |
+0.94
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.SG | $3.78 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.SG | $18.4 20.11 USD |
-1.6
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.SG | $48.28 52.78 USD |
-0.27
|
$0 0 USD | $0 0 USD | $48.41 52.92 USD | $48.78 53.32 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMTA.SG | $41.5 45.37 USD |
+0.24
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Recovery Inc 5E2.SG | $11.04 12.06 USD |
-1.21
|
$0 0 USD | $0 0 USD | $10.99 12.01 USD | $11.23 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 30E.SG | $60 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kirin Holdings Co Ltd KIR.SG | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.SG | $743.5 812.75 USD |
+1.17
|
$0 0 USD | $14 15.3 USD | $722.4 789.68 USD | $737.4 806.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC.SG | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.SG | $3.38 3.69 USD |
-1.17
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.SG | $0.8 0.87 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mincon Group PLC MIO.SG | $0.38 0.42 USD |
-1.03
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.SG | $27.8 30.39 USD |
-1.77
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Group Inc TG7.SG | $22.2 24.27 USD |
-1.77
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.SG | $0.07 0.08 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.SG | $142 155.23 USD |
0
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.SG | $5.8 6.34 USD |
+1.84
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.SG | $9.11 9.96 USD |
-4.61
|
$0 0 USD | $508 555.31 USD | $9.01 9.85 USD | $9.42 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlo Technologies Inc 2VI.SG | $14.71 16.07 USD |
-0.94
|
$0 0 USD | $0 0 USD | $14.76 16.13 USD | $15.01 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.SG | $24.78 27.09 USD |
+0.24
|
$0 0 USD | $0 0 USD | $24.66 26.96 USD | $24.86 27.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 13F.SG | $38.25 41.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.SG | $29.12 31.83 USD |
+0.62
|
$0 0 USD | $0 0 USD | $28.9 31.59 USD | $29.32 32.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.SG | $12.2 13.34 USD |
+0.33
|
$0 0 USD | $0 0 USD | $12.14 13.27 USD | $12.24 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| essensys PLC 3L8.SG | $0.3499 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.SG | $22.25 24.32 USD |
-0.22
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.25 24.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||