$3.49T
Marktkapitalisierung
$97.82B
24-Stunden-Volumen
BTC 61.38%     ETH 9.11%
Dominanz

Ergebnisseite 18 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chubu Electric Power Co Inc  0C2.SG $10.2 11.15 USD
+0.99
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Oxford Square Capital Corp  22T.SG $1.98 2.17 USD
+0.2
$0 0 USD $1.22K 1.34K USD $1.95 2.13 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.SG $105.02 114.8 USD
0
$0 0 USD $0 0 USD $105.02 114.8 USD $105.02 114.8 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.SG $33.6 36.73 USD
+1.66
$0 0 USD $0 0 USD $33.2 36.29 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.SG $0.38 0.42 USD
-1.54
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.SG $0.1199 0.13 USD
-28.82
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Camtek Ltd  CMZ.SG $59.5 65.04 USD
-0.83
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
AcadeMedia AB  V8T.SG $7.52 8.22 USD
+3.01
$0 0 USD $0 0 USD $7.34 8.02 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.SG $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.SG $37.4 40.88 USD
0
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.SG $0.02 0.02 USD
+27.06
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.SG $7.65 8.36 USD
+0.66
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.SG $32.44 35.46 USD
+0.06
$0 0 USD $0 0 USD $32.44 35.46 USD $32.44 35.46 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.SG $27.2 29.73 USD
+2.95
$0 0 USD $0 0 USD $26.68 29.16 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.SG $35.6 38.92 USD
+2.89
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.SG $1.16 1.27 USD
-3.33
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.SG $37.63 41.13 USD
+1.98
$0 0 USD $0 0 USD $36.87 40.3 USD $37.63 41.13 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.SG $0.1 0.11 USD
-5.19
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.SG $8.45 9.24 USD
-0.12
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
KLX Energy Services Holdings Inc  KX4A.SG $2.4 2.62 USD
+14.29
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.SG $41.08 44.91 USD
+0.15
$0 0 USD $0 0 USD $41.08 44.91 USD $41.08 44.91 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.SG $0.0035 0.0038 USD
0
$0 0 USD $6.54K 7.14K USD $0.0035 0.0038 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.SG $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.SG $6.7 7.32 USD
+2.29
$0 0 USD $0 0 USD $6.55 7.16 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.SG $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.05 4.43 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.SG $2.39 2.61 USD
+0.42
$0 0 USD $9.1K 9.95K USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.SG $9.3 10.17 USD
+1.09
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.SG $220.8 241.36 USD
+0.14
$0 0 USD $0 0 USD $220.8 241.36 USD $220.8 241.36 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.SG $2.58 2.82 USD
+1.57
$0 0 USD $0 0 USD $2.52 2.75 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
GLG Life Tech Corp  9LTN.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.SG $83.74 91.54 USD
+1.68
$0 0 USD $0 0 USD $82.5 90.18 USD $83.74 91.54 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.SG $222 242.68 USD
0
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.SG $9.85 10.77 USD
-4.37
$0 0 USD $0 0 USD $9.85 10.77 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.SG $59.82 65.39 USD
+0.17
$0 0 USD $380 415.39 USD $59.74 65.3 USD $60.1 65.7 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.SG $2.94 3.21 USD
-0.07
$0 0 USD $0 0 USD $2.94 3.21 USD $2.95 3.23 USD $0 0 USD 0 $0 0 USD
Mdf Commerce Inc  6QT.SG $3.88 4.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.SG $209.9 229.45 USD
-0.78
$0 0 USD $0 0 USD $209.9 229.45 USD $209.9 229.45 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.SG $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.SG $20.77 22.7 USD
+0.63
$0 0 USD $0 0 USD $20.7 22.63 USD $20.77 22.7 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.SG $5.45 5.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.SG $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.SG $17.6 19.24 USD
+1.15
$0 0 USD $0 0 USD $17.4 19.02 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Erdene Resource Development Corp  E8KA.SG $0.6099 0.66 USD
-0.82
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.SG $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.SG $10.72 11.72 USD
+1.13
$0 0 USD $0 0 USD $10.64 11.63 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.SG $0.2 0.22 USD
+2.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.SG $139.1 152.06 USD
+0.14
$0 0 USD $0 0 USD $139.1 152.06 USD $139.1 152.06 USD $0 0 USD 0 $0 0 USD
Franco-Nevada Corp  3FO.SG $146.8 160.47 USD
-0.98
$0 0 USD $0 0 USD $146.8 160.47 USD $148.15 161.95 USD $0 0 USD 0 $0 0 USD
Glorious Property Holdings Ltd  GI0A.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Aiful Corp  AAU.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.SG $63.78 69.72 USD
-0.22
$0 0 USD $280 306.08 USD $63.66 69.59 USD $63.88 69.83 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.SG $0.02 0.02 USD
0
$0 0 USD $396.61K 433.55K USD $0.0005 0.00054 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.SG $187.44 204.9 USD
-0.06
$0 0 USD $0 0 USD $187.44 204.9 USD $187.44 204.9 USD $0 0 USD 0 $0 0 USD
Robert Half International Inc  RHJ.SG $36.6 40.01 USD
-0.54
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.SG $265.45 290.17 USD
+0.19
$0 0 USD $23 25.14 USD $265.35 290.06 USD $266.05 290.83 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.SG $28.54 31.2 USD
-0.12
$0 0 USD $0 0 USD $28.43 31.08 USD $28.54 31.2 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.SG $17.43 19.05 USD
+2.52
$0 0 USD $1.16K 1.26K USD $17.43 19.05 USD $17.48 19.11 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.SG $6.3 6.89 USD
+1.61
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
MYR/TND  H9B1.SG $98.5 107.67 USD
+0.51
$0 0 USD $0 0 USD $98.5 107.67 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.SG $3.66 4 USD
-0.54
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.SG $19.3 21.1 USD
+3.21
$0 0 USD $64 69.96 USD $18.9 20.66 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.SG $0.08 0.09 USD
-1.84
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.SG $47.73 52.17 USD
+0.1
$0 0 USD $0 0 USD $47.73 52.17 USD $47.73 52.17 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.SG $42.8 46.79 USD
+1.66
$0 0 USD $10 10.93 USD $42.2 46.13 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.SG $10.59 11.57 USD
-0.61
$0 0 USD $0 0 USD $10.59 11.57 USD $10.59 11.57 USD $0 0 USD 0 $0 0 USD
  30E.SG $60
0
$0 $0 $0 $0 $0 0 $0
Kirin Holdings Co Ltd  KIR.SG $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.SG $749.3 819.09 USD
-0.16
$0 0 USD $14 15.3 USD $749.3 819.09 USD $749.3 819.09 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.SG $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Semen Baturaja (Persero) Tbk  15B.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.SG $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.SG $3.24 3.54 USD
0
$0 0 USD $0 0 USD $3.22 3.52 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.SG $0.8199 0.89 USD
+0.62
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.SG $0.3699 0.4 USD
-1.07
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
PARK & Bellheimer AG  PKB.SG $2.42 2.65 USD
+0.83
$0 0 USD $0 0 USD $2.4 2.62 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.SG $26.1 28.53 USD
-1.51
$0 0 USD $0 0 USD $25.8 28.2 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
Triumph Group Inc  TG7.SG $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.SG $0.07 0.08 USD
+1.4
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.SG $140 153.04 USD
-0.71
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.SG $5.69 6.22 USD
+0.71
$0 0 USD $0 0 USD $5.65 6.18 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.SG $8.61 9.41 USD
+1.18
$0 0 USD $1.53K 1.67K USD $8.53 9.32 USD $8.83 9.65 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.SG $14.61 15.97 USD
-0.17
$0 0 USD $0 0 USD $14.61 15.97 USD $14.61 15.97 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.SG $25.02 27.35 USD
+0.56
$0 0 USD $0 0 USD $24.52 26.8 USD $25.02 27.35 USD $0 0 USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Rothschild & Co SCA  13F.SG $38.25 41.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.SG $29.54 32.29 USD
+1.1
$0 0 USD $700 765.19 USD $29.08 31.79 USD $29.56 32.31 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.SG $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.SG $12.28 13.42 USD
+1.49
$0 0 USD $0 0 USD $12.12 13.25 USD $12.28 13.42 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
essensys PLC  3L8.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.SG $22.95 25.09 USD
+0.22
$0 0 USD $0 0 USD $22.95 25.09 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.SG $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.SG $5.5 6.01 USD
+1.85
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.SG $5.9 6.45 USD
-0.84
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.SG $12.97 14.18 USD
-4.28
$0 0 USD $0 0 USD $12.97 14.18 USD $13.45 14.7 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.SG $134 146.48 USD
0
$0 0 USD $9 9.84 USD $132.5 144.84 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen