Börse: Stuttgart Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (40)
Stuttgart (40)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
-2.31
|
$1.99B 2.18B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.99B 2.18B USD | 25.40 | $0.01 0.01 USD | |
| BP p.l.c. BSU.SG | $26.6 29.08 USD |
0
|
$68.93B 75.35B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $68.93B 75.35B USD | 0 | -$0.35 -0.3 USD | |
| Marathon Petroleum Corporation MPN.SG | $152.62 166.83 USD |
-0.24
|
$46.89B 51.25B USD | $0 0 USD | $152.62 166.83 USD | $152.62 166.83 USD | $46.89B 51.25B USD | 24.69 | $6.18 6.76 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.86 3.13 USD |
+0.7
|
$18.69B 20.44B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.69B 20.44B USD | 95.33 | $0.03 0.03 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.8 24.92 USD |
-1.72
|
$8.56B 9.36B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.86 | $0.79 0.86 USD | |
| Yancoal Australia Ltd YA1.SG | $3.35 3.66 USD |
+0.78
|
$4.54B 4.96B USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $4.54B 4.96B USD | 6.56 | $0.51 0.56 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $23.2 25.36 USD |
+6.42
|
$3.74B 4.08B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.74B 4.08B USD | 13.25 | $1.75 1.91 USD | |
| PBF Energy Inc. PEN.SG | $21.6 23.61 USD |
+4.91
|
$2.51B 2.74B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.51B 2.74B USD | 0 | -$7.68 -8.3 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.76 12.85 USD |
-0.34
|
$2.34B 2.56B USD | $0 0 USD | $11.76 12.85 USD | $11.76 12.85 USD | $2.34B 2.56B USD | 12.77 | $0.92 1.01 USD | |
| Scorpio Tankers Inc. S0QA.SG | $35.88 39.22 USD |
-0.66
|
$1.86B 2.03B USD | $0 0 USD | $35.88 39.22 USD | $35.88 39.22 USD | $1.86B 2.03B USD | 4.10 | $8.74 9.55 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
-1.39
|
$1.19B 1.31B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.19B 1.31B USD | 3.55 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.7399 0.81 USD |
-1.99
|
$1.06B 1.16B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.06B 1.16B USD | 24.66 | $0.03 0.03 USD | |
| Exmar NV 1EX.SG | $11.64 12.72 USD |
+0.52
|
$677.91M 741.05M USD | $0 0 USD | $11.64 12.72 USD | $11.64 12.72 USD | $677.91M 741.05M USD | 4.34 | $2.68 2.93 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$525.32M 574.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $525.32M 574.24M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
-1.31
|
$324.78M 355.03M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $324.78M 355.03M USD | 15.09 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
-2.12
|
$272.63M 298.02M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $272.63M 298.02M USD | 2.31 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.02999 0.04 USD |
0
|
$91.78M 100.33M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $91.78M 100.33M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.07 1.17 USD |
-1.83
|
$85.96M 93.96M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $85.96M 93.96M USD | 53.50 | $0.02 0.02 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.43 1.56 USD |
0
|
$49.88M 54.52M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $49.88M 54.52M USD | 0 | -$0.13 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | $0.52 0.57 USD |
+0.97
|
$48.27M 52.76M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $48.27M 52.76M USD | 3.25 | $0.16 0.17 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.1 USD |
+8.43
|
$36.26M 39.63M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $36.26M 39.63M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$18.21M 19.91M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.21M 19.91M USD | 0 | $0 0 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
+29.03
|
$4.15M 4.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.004499 0.0049 USD |
0
|
$836.24K 914.12K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $836.24K 914.12K USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}