$3.39T
Marktkapitalisierung
$99.09B
24-Stunden-Volumen
BTC 61.53%     ETH 9.01%
Dominanz

Ergebnisseite 2 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euro Sun Mining Inc  OL11.SG $0.08999 0.09 USD
0
$0 0 USD $9.5K 10.38K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.SG $14.5 15.85 USD
-4.13
$0 0 USD $11.06K 12.09K USD $14.4 15.74 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.SG $122.82 134.26 USD
-1.7
$0 0 USD $5.45K 5.96K USD $122.3 133.69 USD $124.5 136.1 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.SG $3.35 3.67 USD
-1.19
$0 0 USD $1.73K 1.89K USD $3.3 3.61 USD $3.35 3.67 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.SG $5.2 5.69 USD
+0.74
$0 0 USD $1.32K 1.44K USD $5.2 5.69 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.SG $41.82 45.71 USD
-1.88
$0 0 USD $19.93K 21.79K USD $41.36 45.21 USD $42.12 46.04 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.SG $0.3499 0.38 USD
-2.51
$0 0 USD $10.02K 10.95K USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Alchemy Resources Ltd  45A.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.SG $0.25 0.27 USD
-5.69
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.SG $8.34 9.11 USD
-0.81
$0 0 USD $29.17K 31.88K USD $8.25 9.02 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.SG $10.14 11.08 USD
-3.61
$0 0 USD $0 0 USD $10.02 10.95 USD $10.42 11.39 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.SG $1.12 1.22 USD
-2.12
$0 0 USD $42.61K 46.57K USD $1.06 1.16 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.SG $0.0005 0.00054 USD
-50
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.SG $0.8599 0.94 USD
+2.14
$0 0 USD $28.2K 30.83K USD $0.8499 0.93 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.SG $339.7 371.34 USD
-0.79
$0 0 USD $7.69K 8.41K USD $336.6 367.95 USD $342.8 374.73 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.SG $4.12 4.51 USD
-0.1
$0 0 USD $14.51K 15.86K USD $4.12 4.51 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.SG $0.08999 0.1 USD
-0.9
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.SG $23.8 26.01 USD
-2.32
$0 0 USD $147.03K 160.72K USD $23.59 25.78 USD $23.97 26.2 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.SG $8.88 9.71 USD
-3.65
$0 0 USD $1.9K 2.08K USD $8.86 9.68 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.SG $0.5 0.54 USD
-2.21
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.SG $174.9 191.19 USD
-2.24
$0 0 USD $5.86K 6.41K USD $174.4 190.64 USD $177.3 193.81 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.SG $3.02 3.3 USD
-3.37
$0 0 USD $506 553.13 USD $3.02 3.3 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
United Oil & Gas PLC  1UO.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.SG $5.04 5.51 USD
+1.47
$0 0 USD $5.04K 5.51K USD $5.02 5.49 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT.SG $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.SG $28.22 30.85 USD
-1.91
$0 0 USD $12.76K 13.95K USD $27.73 30.31 USD $28.59 31.25 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.SG $27.85 30.44 USD
-0.07
$0 0 USD $182.98K 200.02K USD $27.34 29.89 USD $28.15 30.77 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.SG $0.17 0.19 USD
+0.29
$0 0 USD $21K 22.96K USD $0.17 0.18 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.SG $0.5899 0.64 USD
-3.76
$0 0 USD $19.4K 21.21K USD $0.5899 0.64 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.SG $0.07 0.07 USD
-5.16
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Pancontinental Energy NL  PUB.SG $0.005 0.0054 USD
-9.09
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.SG $16.83 18.4 USD
0
$0 0 USD $100 109.31 USD $16.83 18.4 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.SG $7.99 8.73 USD
-0.5
$0 0 USD $3.79K 4.14K USD $7.95 8.68 USD $8.01 8.76 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.SG $1.51 1.66 USD
+2.16
$0 0 USD $17.02K 18.61K USD $1.48 1.62 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.SG $7.31 7.99 USD
-2.92
$0 0 USD $15.97K 17.46K USD $7.3 7.98 USD $7.48 8.17 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.SG $23.9 26.13 USD
-0.99
$0 0 USD $2.47K 2.7K USD $23.76 25.97 USD $24.36 26.63 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.SG $0.78 0.85 USD
-3.95
$0 0 USD $43.16K 47.18K USD $0.6999 0.76 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.SG $0.6899 0.76 USD
-5.34
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.SG $0.08999 0.1 USD
+1.08
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.SG $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
New World Resources Ltd  C5W.SG $0.02999 0.03 USD
-1.82
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.SG $0.17 0.18 USD
-1.74
$0 0 USD $34.88K 38.13K USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.SG $0.08 0.08 USD
-9.05
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.SG $0.0054 0.0059 USD
0
$0 0 USD $1.4M 1.53M USD $0.0054 0.0059 USD $0.0054 0.0059 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.SG $17.19 18.79 USD
-1.88
$0 0 USD $1.57K 1.71K USD $17.14 18.74 USD $17.49 19.12 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.SG $14.95 16.34 USD
-0.99
$0 0 USD $54 59.03 USD $28.55 31.21 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.SG $5.39 5.89 USD
+0.45
$0 0 USD $10.44K 11.41K USD $5.23 5.72 USD $5.4 5.91 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.SG $0.2 0.22 USD
+8.15
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.SG $4.59 5.02 USD
+3.47
$0 0 USD $33.58K 36.7K USD $4.52 4.94 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.SG $23.25 25.42 USD
+4.59
$0 0 USD $2.06K 2.25K USD $22.85 24.98 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.SG $0.2 0.22 USD
-6.01
$0 0 USD $40.9K 44.71K USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.SG $0.8299 0.91 USD
-3.49
$0 0 USD $31.12K 34.02K USD $0.78 0.86 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.SG $2.62 2.87 USD
-0.98
$0 0 USD $0 0 USD $2.62 2.87 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.SG $2.82 3.09 USD
-1.47
$0 0 USD $3.1K 3.39K USD $2.8 3.07 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.SG $1,787.5 1953.98 USD
+3.12
$0 0 USD $6.86K 7.5K USD $1,734.5 1896.04 USD $1,803 1970.92 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.SG $48.2 52.69 USD
+0.42
$0 0 USD $50 54.66 USD $47.8 52.25 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.SG $0.02 0.02 USD
+3.25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.SG $0.17 0.18 USD
-9.78
$0 0 USD $9.5K 10.38K USD $0.17 0.18 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.SG $33.65 36.78 USD
-1.49
$0 0 USD $7.7K 8.41K USD $33.49 36.61 USD $33.98 37.14 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.SG $213.55 233.44 USD
-1.82
$0 0 USD $6.34K 6.93K USD $212.05 231.8 USD $215.3 235.35 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.SG $0.01 0.01 USD
-4.69
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.SG $0.005 0.0054 USD
+25
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.SG $5.3 5.79 USD
0
$0 0 USD $3.96K 4.33K USD $5.3 5.79 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.SG $0.4799 0.52 USD
-9.77
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAI.SG $63.85 69.8 USD
-0.73
$0 0 USD $26.19K 28.63K USD $69.76 76.26 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.SG $16.11 17.61 USD
+0.81
$0 0 USD $10.57K 11.56K USD $15.81 17.28 USD $16.15 17.65 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.SG $7.18 7.85 USD
+0.76
$0 0 USD $6.9K 7.54K USD $7.05 7.71 USD $7.26 7.93 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.SG $21.21 23.18 USD
-1.14
$0 0 USD $252 275.47 USD $21.21 23.18 USD $21.52 23.52 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.SG $0.08999 0.1 USD
-0.86
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.SG $5.89 6.44 USD
+9.2
$0 0 USD $62.78K 68.63K USD $5.7 6.23 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.SG $0.17 0.18 USD
-0.3
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.SG $2.25 2.46 USD
-2.01
$0 0 USD $6.51K 7.11K USD $2.19 2.4 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.SG $6.99 7.64 USD
-1.89
$0 0 USD $33.45K 36.56K USD $6.92 7.56 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.SG $0.46 0.5 USD
0
$0 0 USD $2K 2.19K USD $0.46 0.5 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.SG $30.65 33.5 USD
-1.51
$0 0 USD $156.29K 170.85K USD $30.15 32.96 USD $30.96 33.84 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.SG $32.85 35.91 USD
-1.65
$0 0 USD $200 218.63 USD $32.65 35.69 USD $33.25 36.35 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.SG $0.6099 0.67 USD
0
$0 0 USD $27K 29.51K USD $0.6099 0.66 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.SG $8.32 9.09 USD
-1.42
$0 0 USD $27.05K 29.57K USD $8.26 9.03 USD $8.44 9.23 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.SG $0.2899 0.31 USD
-1.38
$0 0 USD $10K 10.93K USD $0.28 0.31 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.SG $1.72 1.88 USD
+0.44
$0 0 USD $3K 3.28K USD $1.72 1.88 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Cartier Resources Inc  6CA.SG $0.05999 0.07 USD
-1.82
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Vergnet S.A.  VRQ.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.SG $0.0015 0.0016 USD
-25
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.SG $0.07 0.08 USD
+1.65
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.SG $4.3 4.7 USD
-10.79
$0 0 USD $0 0 USD $4.3 4.7 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.SG $0.8299 0.91 USD
+0.26
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.SG $0.22 0.24 USD
-15.77
$0 0 USD $6.61K 7.23K USD $0.22 0.24 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Neovacs  0LW.SG $0.002399 0.0026 USD
+71.43
$0 0 USD $40K 43.73K USD $0.001399 0.0015 USD $0.002399 0.0026 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.SG $0.02 0.02 USD
-18.92
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.SG $27.24 29.78 USD
-2.37
$0 0 USD $7.63K 8.34K USD $27.1 29.62 USD $27.68 30.26 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.SG $0.1199 0.13 USD
+1.24
$0 0 USD $20K 21.86K USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen