$3.58T
Marktkapitalisierung
$137.99B
24-Stunden-Volumen
BTC 60.84%     ETH 9.37%
Dominanz

Ergebnisseite 2 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AviChina Industry & Technology Co Ltd  AVT.SG $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.SG $0.08999 0.09 USD
+10.51
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.SG $15.84 17.32 USD
+0.89
$0 0 USD $5.28K 5.77K USD $15.77 17.24 USD $15.92 17.4 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.SG $125.92 137.65 USD
+0.21
$0 0 USD $95 103.85 USD $125.64 137.34 USD $125.98 137.71 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.SG $3.51 3.84 USD
+2.87
$0 0 USD $3.7K 4.04K USD $3.41 3.73 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.SG $0.75 0.81 USD
-2.17
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.SG $5.45 5.96 USD
+1.53
$0 0 USD $400 437.25 USD $5.41 5.91 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.SG $43.5 47.55 USD
+0.67
$0 0 USD $1.08K 1.18K USD $43.21 47.23 USD $43.74 47.81 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.SG $0.3599 0.4 USD
+0.72
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Alchemy Resources Ltd  45A.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.SG $0.27 0.29 USD
+3.91
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.SG $8.43 9.21 USD
+1.47
$0 0 USD $5.11K 5.58K USD $8.34 9.11 USD $8.45 9.23 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.SG $10.62 11.61 USD
+1.92
$0 0 USD $527 576.08 USD $10.58 11.57 USD $10.62 11.61 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.SG $1.17 1.28 USD
+3.69
$0 0 USD $51.92K 56.76K USD $1.17 1.28 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.SG $0.8599 0.94 USD
-0.12
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.SG $348.2 380.63 USD
+0.06
$0 0 USD $1.23K 1.34K USD $346.1 378.33 USD $348.3 380.74 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.SG $4.32 4.72 USD
-1.1
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.SG $0.08999 0.1 USD
-0.44
$0 0 USD $170 185.83 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.SG $24.56 26.85 USD
+0.43
$0 0 USD $34.68K 37.91K USD $24.35 26.62 USD $24.79 27.1 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.SG $0.01 0.01 USD
+15.79
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.SG $9.52 10.41 USD
+1.97
$0 0 USD $341 372.76 USD $9.32 10.19 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.SG $0.52 0.57 USD
+1.68
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.SG $179.35 196.05 USD
+1.79
$0 0 USD $61 66.68 USD $176.2 192.61 USD $179.35 196.05 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.SG $3.28 3.58 USD
-2.09
$0 0 USD $0 0 USD $3.28 3.58 USD $3.28 3.58 USD $0 0 USD 0 $0 0 USD
United Oil & Gas PLC  1UO.SG $0.006499 0.0071 USD
+1200
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.SG $4.88 5.33 USD
-9.67
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT.SG $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.SG $29.49 32.24 USD
-0.03
$0 0 USD $2.01K 2.19K USD $28.99 31.69 USD $29.55 32.3 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.SG $27.7 30.28 USD
-0.36
$0 0 USD $19.86K 21.71K USD $27.58 30.15 USD $27.95 30.55 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.SG $0.1799 0.2 USD
-1.1
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.SG $0.2999 0.33 USD
+0.84
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.SG $0.68 0.74 USD
+4.14
$0 0 USD $9.2K 10.06K USD $0.65 0.71 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Pancontinental Energy NL  PUB.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.SG $16.83 18.4 USD
0
$0 0 USD $100 109.31 USD $16.83 18.4 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.SG $7.89 8.62 USD
-1.04
$0 0 USD $2.62K 2.86K USD $7.87 8.61 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.SG $23.57 25.77 USD
+1.03
$0 0 USD $0 0 USD $23.43 25.61 USD $23.57 25.77 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.SG $1.55 1.7 USD
-0.77
$0 0 USD $0 0 USD $1.55 1.7 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.SG $7.14 7.8 USD
+0.62
$0 0 USD $400 437.25 USD $7.07 7.73 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.SG $24.72 27.02 USD
+1.23
$0 0 USD $1.5K 1.64K USD $24.42 26.69 USD $24.74 27.04 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.SG $0.6199 0.67 USD
+15.36
$0 0 USD $38K 41.54K USD $0.5999 0.66 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.SG $0.75 0.82 USD
-0.6
$0 0 USD $10 10.93 USD $0.75 0.82 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.SG $0.1 0.1 USD
-4
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.SG $0.25 0.27 USD
+2.48
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
New World Resources Ltd  C5W.SG $0.02999 0.03 USD
+1.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.SG $0.16 0.17 USD
-0.32
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.SG $0.08999 0.1 USD
+6.07
$0 0 USD $122.89K 134.33K USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.SG $0.0054 0.0059 USD
0
$0 0 USD $40K 43.73K USD $0.0054 0.0059 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.SG $17.72 19.37 USD
+2.37
$0 0 USD $4.24K 4.63K USD $17.29 18.9 USD $17.72 19.37 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.SG $14.95 16.34 USD
-0.99
$0 0 USD $54 59.03 USD $28.55 31.21 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.SG $5.57 6.09 USD
+2.35
$0 0 USD $20 21.86 USD $5.52 6.04 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.SG $0.1799 0.19 USD
0
$0 0 USD $5.2K 5.68K USD $0.16 0.18 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.SG $4.39 4.8 USD
+0.08
$0 0 USD $80.2K 87.67K USD $4.29 4.69 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.SG $22.2 24.27 USD
+1.46
$0 0 USD $2.49K 2.72K USD $22.25 24.32 USD $22.25 24.32 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.SG $0.22 0.24 USD
+1.85
$0 0 USD $3.64K 3.98K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.SG $0.91 1 USD
+1.79
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.SG $2.66 2.9 USD
+1.72
$0 0 USD $0 0 USD $2.66 2.9 USD $2.66 2.9 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.SG $3 3.28 USD
+0.67
$0 0 USD $5.49K 6K USD $2.98 3.25 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.SG $1,713.5 1873.09 USD
+4.61
$0 0 USD $2.54K 2.77K USD $1,663.5 1818.43 USD $1,715.5 1875.27 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.SG $49.2 53.78 USD
-1.6
$0 0 USD $0 0 USD $50 54.66 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.SG $0.02 0.02 USD
+6.41
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.SG $0.17 0.18 USD
+2.78
$0 0 USD $2.5K 2.73K USD $0.16 0.17 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.SG $49.01 53.57 USD
+0.91
$0 0 USD $505 552.03 USD $48.44 52.95 USD $49.14 53.72 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.SG $34.74 37.98 USD
+0.32
$0 0 USD $410 448.19 USD $34.55 37.77 USD $35.04 38.3 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.SG $220.85 241.42 USD
+0.84
$0 0 USD $608 664.63 USD $218 238.3 USD $221.1 241.69 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.SG $0.01 0.01 USD
-7.46
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.SG $5.3 5.79 USD
0
$0 0 USD $3.96K 4.33K USD $5.3 5.79 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.SG $0.4799 0.52 USD
-9.77
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAI.SG $63.85 69.8 USD
-0.73
$0 0 USD $26.19K 28.63K USD $69.76 76.26 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.SG $16.13 17.63 USD
+2.28
$0 0 USD $13K 14.21K USD $15.76 17.23 USD $16.42 17.95 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.SG $19.23 21.02 USD
-0.37
$0 0 USD $224 244.86 USD $19.23 21.02 USD $19.29 21.08 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.SG $7.45 8.14 USD
+1.67
$0 0 USD $1.36K 1.49K USD $7.3 7.98 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.SG $21.34 23.32 USD
+0.38
$0 0 USD $50 54.66 USD $21.3 23.28 USD $21.34 23.32 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.SG $0.1 0.11 USD
+5.75
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.SG $5.23 5.72 USD
-1.21
$0 0 USD $19.08K 20.86K USD $5.11 5.59 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.SG $2.38 2.61 USD
-1.73
$0 0 USD $1K 1.09K USD $2.38 2.61 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.SG $7.35 8.03 USD
+2.01
$0 0 USD $7.42K 8.11K USD $7.2 7.87 USD $7.36 8.04 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.SG $32.83 35.89 USD
+0.06
$0 0 USD $11.91K 13.02K USD $32.74 35.79 USD $32.96 36.03 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.SG $33.25 36.35 USD
+0.61
$0 0 USD $215 235.02 USD $33.05 36.13 USD $33.3 36.4 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.SG $0.6099 0.67 USD
+0.99
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.SG $8.34 9.12 USD
-1.18
$0 0 USD $705 770.66 USD $7.98 8.72 USD $8.44 9.23 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.SG $0.2999 0.33 USD
+2.74
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.SG $1.76 1.93 USD
+5.16
$0 0 USD $0 0 USD $1.76 1.93 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
Cartier Resources Inc  6CA.SG $0.07 0.07 USD
-2.31
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Vergnet S.A.  VRQ.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.SG $0.07 0.08 USD
+1.68
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.SG $6.15 6.72 USD
+10.81
$0 0 USD $2K 2.19K USD $5.9 6.45 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.SG $0.8399 0.92 USD
+1.38
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.SG $0.16 0.18 USD
-42.14
$0 0 USD $30 32.79 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen