$3.54T
Marktkapitalisierung
$125.73B
24-Stunden-Volumen
BTC 61.48%     ETH 9.09%
Dominanz

Ergebnisseite 2 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AFC Energy PLC  QC8.SG $0.14 0.15 USD
-4.73
$0 0 USD $32K 34.98K USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.SG $0.44 0.48 USD
+2.31
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.SG $0.08 0.09 USD
-11.46
$0 0 USD $102.34K 111.87K USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.SG $14.77 16.14 USD
+30.92
$0 0 USD $576 629.65 USD $14.76 16.13 USD $14.81 16.18 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.SG $125.3 136.97 USD
+0.61
$0 0 USD $89 97.29 USD $125.3 136.97 USD $125.3 136.97 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.SG $3.43 3.75 USD
+0.48
$0 0 USD $22K 24.05K USD $3.42 3.73 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.SG $0.75 0.82 USD
+0.4
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.SG $5.44 5.94 USD
-1.95
$0 0 USD $5.3K 5.79K USD $5.44 5.94 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.SG $42.26 46.2 USD
+1.1
$0 0 USD $11K 12.03K USD $41.76 45.65 USD $42.39 46.34 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.SG $0.3499 0.39 USD
-1.04
$0 0 USD $152.37K 166.56K USD $0.3499 0.38 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Alchemy Resources Ltd  45A.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.SG $0.26 0.29 USD
+0.19
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.SG $8.4 9.18 USD
-1.36
$0 0 USD $23.18K 25.34K USD $8.35 9.13 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.SG $10.58 11.57 USD
-1.67
$0 0 USD $950 1.04K USD $10.44 11.41 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.SG $1.05 1.15 USD
+20.83
$0 0 USD $226.2K 247.26K USD $0.8399 0.92 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.SG $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.SG $350.1 382.71 USD
-1.32
$0 0 USD $4.56K 4.98K USD $349.9 382.49 USD $355.6 388.72 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.SG $4.35 4.75 USD
0
$0 0 USD $20.8K 22.74K USD $4.07 4.45 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.SG $0.08999 0.1 USD
-1.52
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.SG $24.63 26.92 USD
-0.1
$0 0 USD $26.32K 28.77K USD $24.49 26.77 USD $24.75 27.06 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.SG $9.3 10.16 USD
-1.23
$0 0 USD $400 437.25 USD $9.3 10.16 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.SG $0.5 0.55 USD
-2.59
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.SG $180.55 197.37 USD
+0.31
$0 0 USD $1.63K 1.78K USD $179.35 196.05 USD $181.6 198.51 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.SG $3.17 3.47 USD
-0.16
$0 0 USD $1.08K 1.18K USD $3.12 3.41 USD $3.21 3.5 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.SG $5.17 5.66 USD
0
$0 0 USD $700 765.19 USD $5.17 5.65 USD $5.17 5.66 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.SG $0.002 0.0021 USD
+100
$0 0 USD $1M 1.1M USD $0.001 0.0010 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT.SG $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.SG $30.23 33.05 USD
+0.47
$0 0 USD $50 54.66 USD $30.21 33.02 USD $30.24 33.06 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.SG $27.98 30.59 USD
0
$0 0 USD $29.55K 32.31K USD $27.74 30.32 USD $28.15 30.77 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.SG $0.1799 0.2 USD
+4.96
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.SG $0.28 0.31 USD
+0.36
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.SG $0.68 0.75 USD
+3.48
$0 0 USD $88.68K 96.93K USD $0.64 0.7 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.SG $0.08 0.09 USD
+21.04
$0 0 USD $159K 173.81K USD $0.07 0.07 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Pancontinental Energy NL  PUB.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.SG $16.83 18.4 USD
0
$0 0 USD $100 109.31 USD $16.83 18.4 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.SG $7.93 8.66 USD
-1.44
$0 0 USD $200 218.63 USD $7.93 8.66 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.SG $23.99 26.22 USD
+1.27
$0 0 USD $2.95K 3.23K USD $23.63 25.83 USD $24.48 26.76 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.SG $1.6 1.75 USD
+9.89
$0 0 USD $4.09K 4.48K USD $1.48 1.62 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.SG $7.15 7.81 USD
+1.82
$0 0 USD $4.8K 5.25K USD $7.01 7.66 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.SG $24.24 26.5 USD
+1.51
$0 0 USD $813 888.72 USD $23.86 26.08 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.SG $0.4799 0.53 USD
-2.43
$0 0 USD $4.1K 4.48K USD $0.4799 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.SG $0.77 0.84 USD
+27.55
$0 0 USD $8.67K 9.48K USD $0.68 0.74 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.SG $0.1 0.11 USD
0
$0 0 USD $100K 109.31K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.SG $0.25 0.27 USD
+0.82
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
New World Resources Ltd  C5W.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.SG $0.16 0.18 USD
+8.64
$0 0 USD $17.5K 19.13K USD $0.1499 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.SG $0.07 0.08 USD
+62.5
$0 0 USD $293K 320.29K USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.SG $0.0054 0.0059 USD
0
$0 0 USD $0 0 USD $0.0054 0.0059 USD $0.0054 0.0059 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.SG $17.64 19.28 USD
-2.38
$0 0 USD $1.21K 1.32K USD $17.64 19.28 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.SG $14.95 16.34 USD
-0.99
$0 0 USD $54 59.03 USD $28.55 31.21 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.SG $5.78 6.32 USD
0
$0 0 USD $8.08K 8.83K USD $5.4 5.9 USD $5.87 6.41 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.SG $0.16 0.18 USD
+0.63
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.SG $4.3 4.7 USD
+0.22
$0 0 USD $15.24K 16.65K USD $4.26 4.66 USD $4.31 4.72 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.SG $23.05 25.2 USD
-0.99
$0 0 USD $3.23K 3.53K USD $22.92 25.05 USD $23.27 25.44 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.SG $0.2099 0.22 USD
-1.82
$0 0 USD $27.7K 30.28K USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.SG $0.9899 1.08 USD
+13.53
$0 0 USD $16.43K 17.96K USD $0.89 0.97 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.SG $2.61 2.85 USD
-0.31
$0 0 USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.SG $2.93 3.21 USD
+0.96
$0 0 USD $1.59K 1.74K USD $2.91 3.18 USD $2.96 3.23 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.SG $1,772 1937.04 USD
-1.75
$0 0 USD $2.38K 2.6K USD $1,748 1910.8 USD $1,793.5 1960.54 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.SG $50.5 55.2 USD
0
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.SG $0.02 0.02 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.SG $0.17 0.18 USD
-2.89
$0 0 USD $15K 16.4K USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.SG $51.84 56.67 USD
-1.86
$0 0 USD $694 758.64 USD $51.48 56.27 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.SG $34.15 37.33 USD
+0.15
$0 0 USD $2.31K 2.52K USD $33.99 37.16 USD $34.36 37.56 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.SG $219.1 239.51 USD
+0.02
$0 0 USD $0 0 USD $219.1 239.51 USD $219.1 239.51 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.SG $0.01 0.01 USD
+3.28
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.SG $5.3 5.79 USD
0
$0 0 USD $3.96K 4.33K USD $5.3 5.79 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.SG $0.4799 0.52 USD
-9.77
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAI.SG $63.85 69.8 USD
-0.73
$0 0 USD $26.19K 28.63K USD $69.76 76.26 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.SG $15.93 17.41 USD
-1.36
$0 0 USD $7.77K 8.5K USD $15.81 17.28 USD $16.12 17.62 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.SG $17.92 19.59 USD
+0.56
$0 0 USD $305 333.41 USD $17.61 19.25 USD $17.99 19.67 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.SG $7.38 8.07 USD
+1.23
$0 0 USD $0 0 USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.SG $20.96 22.91 USD
+1.7
$0 0 USD $1.32K 1.44K USD $20.49 22.39 USD $21.04 22.99 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.SG $0.08999 0.1 USD
+4.97
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.SG $5.19 5.67 USD
+2.73
$0 0 USD $68.13K 74.47K USD $5.01 5.48 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.SG $2.43 2.66 USD
+0.91
$0 0 USD $0 0 USD $2.43 2.66 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.SG $7.53 8.23 USD
-0.86
$0 0 USD $11.79K 12.89K USD $7.36 8.04 USD $7.61 8.32 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.SG $33.44 36.55 USD
-1.09
$0 0 USD $34.08K 37.25K USD $33.44 36.55 USD $33.92 37.08 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.SG $33.25 36.35 USD
-1.04
$0 0 USD $230 251.42 USD $32.9 35.96 USD $33.85 37 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.SG $0.6099 0.66 USD
+1.33
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.SG $7.9 8.64 USD
-2.95
$0 0 USD $144 157.41 USD $7.88 8.61 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.SG $0.2899 0.31 USD
-0.68
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.SG $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Cartier Resources Inc  6CA.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Vergnet S.A.  VRQ.SG $0.0005 0.00054 USD
-22.22
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.SG $0.07 0.08 USD
-1.4
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.SG $5.3 5.79 USD
+3.92
$0 0 USD $0 0 USD $5.1 5.57 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.SG $0.02999 0.03 USD
-0.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.SG $0.8399 0.92 USD
+4.13
$0 0 USD $13.19K 14.42K USD $0.8199 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.SG $0.1799 0.2 USD
-8.1
$0 0 USD $5.2K 5.68K USD $0.16 0.17 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen