Börse: Stuttgart Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (41)
Stuttgart (41)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.04 3.32 USD |
+1.33
|
$7.51B 8.2B USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $7.51B 8.2B USD | 30.39 | $0.1 0.11 USD | |
| AB Sagax (publ) EFEA.SG | $19.05 20.82 USD |
+1.33
|
$6.91B 7.56B USD | $0 0 USD | $18.8 20.55 USD | $19.05 20.82 USD | $6.91B 7.56B USD | 15.00 | $1.27 1.39 USD | |
| Mirvac Group MJB.SG | $1.2 1.32 USD |
+1.02
|
$4.93B 5.39B USD | $0 0 USD | $1.2 1.32 USD | $1.2 1.32 USD | $4.93B 5.39B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.9 27.22 USD |
0
|
$2.54B 2.78B USD | $0 0 USD | $24.6 26.89 USD | $24.9 27.22 USD | $2.54B 2.78B USD | 12.32 | $2.02 2.21 USD | |
| Altarea SCA XAL.SG | $98.3 107.46 USD |
-1.01
|
$2.29B 2.5B USD | $0 0 USD | $98 107.13 USD | $98.3 107.46 USD | $2.29B 2.5B USD | 351.07 | $0.28 0.31 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.76 0.83 USD |
0
|
$1.91B 2.08B USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.91B 2.08B USD | 25.33 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $6.29 6.88 USD |
+1.29
|
$1.14B 1.24B USD | $0 0 USD | $6.14 6.71 USD | $6.29 6.88 USD | $1.14B 1.24B USD | 31.44 | $0.2 0.22 USD | |
| Alexander's, Inc. AXE.SG | $194 212.07 USD |
0
|
$1B 1.1B USD | $5 5.47 USD | $194 212.07 USD | $194 212.07 USD | $1B 1.1B USD | 29.34 | $6.61 7.23 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.2 10.06 USD |
-0.54
|
$756.37M 826.82M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $756.37M 826.82M USD | 16.14 | $0.57 0.62 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Yanlord Land Group Limited YLG.SG | $0.34 0.37 USD |
-2.29
|
$684.4M 748.15M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $684.4M 748.15M USD | 0 | -$0.21 -0.2 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.6 23.61 USD |
-0.92
|
$668.21M 730.45M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $668.21M 730.45M USD | 11.80 | $1.83 2 USD | |
| Société de la Tour Eiffel UVA.SG | $4.73 5.17 USD |
-0.84
|
$656.11M 717.22M USD | $0 0 USD | $4.73 5.17 USD | $4.93 5.39 USD | $656.11M 717.22M USD | 0 | -$3.58 -3.9 USD | |
| Care Property Invest NV 8OM.SG | $12.3 13.45 USD |
+0.16
|
$460.94M 503.87M USD | $0 0 USD | $12.24 13.38 USD | $12.3 13.45 USD | $460.94M 503.87M USD | 17.82 | $0.69 0.75 USD | |
| Farmland Partners Inc. 0FA.SG | $9.32 10.18 USD |
-1.64
|
$440.11M 481.1M USD | $0 0 USD | $9.32 10.18 USD | $9.32 10.18 USD | $440.11M 481.1M USD | 9.90 | $0.94 1.03 USD | |
| Henry Boot PLC 0KH.SG | $2.56 2.8 USD |
0
|
$365.2M 399.22M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $365.2M 399.22M USD | 12.79 | $0.2 0.22 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.13 0.14 USD |
-0.78
|
$356.19M 389.37M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $356.19M 389.37M USD | 6.35 | $0.02 0.02 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
+3.48
|
$346.45M 378.72M USD | $1 1.09 USD | $1,150 1257.11 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.69 | $32.43 35.45 USD | |
| Gladstone Land Corporation 3L4.SG | $8.81 9.63 USD |
-1.29
|
$318.79M 348.48M USD | $0 0 USD | $8.81 9.63 USD | $8.81 9.63 USD | $318.79M 348.48M USD | 0 | -$0.21 -0.2 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
0
|
$256.54M 280.43M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $256.54M 280.43M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
+0.54
|
$255.47M 279.26M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $255.47M 279.26M USD | 9.34 | $0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.18 USD |
0
|
$216.07M 236.2M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $216.07M 236.2M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.81 0.89 USD |
+0.25
|
$151.28M 165.37M USD | $119 130.08 USD | $0.79 0.86 USD | $0.81 0.89 USD | $151.28M 165.37M USD | 0 | -$0.69 -0.7 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.0085 0.0092 USD |
0
|
$130.8M 142.99M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $130.8M 142.99M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-2.56
|
$128.91M 140.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $128.91M 140.91M USD | 0 | -$0.04 -0.04 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$128.77M 140.77M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $128.77M 140.77M USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.SG | $152 166.16 USD |
+1.33
|
$80.96M 88.5M USD | $0 0 USD | $151 165.06 USD | $152 166.16 USD | $80.96M 88.5M USD | 14.99 | $10.14 11.08 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
+33.33
|
$64.74M 70.77M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $64.74M 70.77M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$31.32M 34.24M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.32M 34.24M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,930 2109.75 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $1,930 2109.75 USD | $1,930 2109.75 USD | $26.34M 28.8M USD | 45.45 | $42.46 46.41 USD | |
| CR Energy AG CRZK.SG | $0.5799 0.64 USD |
+3.56
|
$13.68M 14.96M USD | $0 0 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $13.68M 14.96M USD | 14.55 | $0.04 0.04 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| KMC Properties ASA 6V4.SG | $0.005799 0.0063 USD |
-3.33
|
$5.82M 6.36M USD | $0 0 USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $5.82M 6.36M USD | 0.034 | $0.17 0.19 USD | |
| Réalités S.A. 2ZQ.SG | $1.06 1.15 USD |
+0.48
|
$5.28M 5.78M USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.15 USD | $5.28M 5.78M USD | 0 | -$18.33 -20.04 USD | |
| AS Trigon Property Development UG4.SG | $0.54 0.59 USD |
+6.75
|
$3.31M 3.62M USD | $0 0 USD | $0.5 0.55 USD | $0.54 0.59 USD | $3.31M 3.62M USD | 17.93 | $0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}