Börse: Stuttgart Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (41)
Stuttgart (41)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.1 3.39 USD |
-0.64
|
$7.5B 8.19B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.5B 8.19B USD | 28.18 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $18.65 20.39 USD |
+0.54
|
$6.87B 7.51B USD | $0 0 USD | $18.65 20.39 USD | $18.65 20.39 USD | $6.87B 7.51B USD | 14.45 | $1.29 1.41 USD | |
| Mirvac Group MJB.SG | $1.26 1.38 USD |
-2.24
|
$5.04B 5.51B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $5.04B 5.51B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.5 25.69 USD |
-2.08
|
$2.41B 2.63B USD | $0 0 USD | $23.5 25.69 USD | $23.9 26.13 USD | $2.41B 2.63B USD | 11.19 | $2.1 2.3 USD | |
| Altarea SCA XAL.SG | $104.4 114.12 USD |
-0.19
|
$2.3B 2.52B USD | $0 0 USD | $103.6 113.25 USD | $104.4 114.12 USD | $2.3B 2.52B USD | 372.85 | $0.28 0.31 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.75 0.82 USD |
-1.32
|
$1.87B 2.04B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.87B 2.04B USD | 25.00 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $5.86 6.41 USD |
-2.01
|
$1.09B 1.19B USD | $0 0 USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.09B 1.19B USD | 29.30 | $0.2 0.22 USD | |
| Alexander's, Inc. AXE.SG | $194 212.07 USD |
+0.52
|
$1.01B 1.1B USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $1.01B 1.1B USD | 29.04 | $6.68 7.3 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.2 10.06 USD |
+0.55
|
$764.35M 835.54M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $764.35M 835.54M USD | 15.86 | $0.58 0.63 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.8 23.83 USD |
+2.83
|
$695.15M 759.89M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $695.15M 759.89M USD | 11.72 | $1.86 2.03 USD | |
| Yanlord Land Group Limited YLG.SG | $0.33 0.36 USD |
+1.24
|
$654.08M 715M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $654.08M 715M USD | 0 | -$0.21 -0.2 USD | |
| Société de la Tour Eiffel UVA.SG | $4.83 5.28 USD |
-0.21
|
$648.22M 708.59M USD | $0 0 USD | $4.83 5.28 USD | $5 5.47 USD | $648.22M 708.59M USD | 0 | -$3.57 -3.9 USD | |
| Farmland Partners Inc. 0FA.SG | $9.72 10.62 USD |
+0.31
|
$468.06M 511.65M USD | $0 0 USD | $9.72 10.62 USD | $9.72 10.62 USD | $468.06M 511.65M USD | 10.44 | $0.93 1.02 USD | |
| Care Property Invest NV 8OM.SG | $12.1 13.23 USD |
-0.82
|
$454.19M 496.49M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $454.19M 496.49M USD | 17.28 | $0.7 0.77 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
+0.7
|
$418.14M 457.09M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $418.14M 457.09M USD | 7.20 | $0.02 0.02 USD | |
| Dinkelacker AG DWB.SG | $1,250 1366.42 USD |
0
|
$363.92M 397.81M USD | $2 2.19 USD | $1,200 1311.76 USD | $1,290 1410.14 USD | $363.92M 397.81M USD | 38.01 | $32.88 35.94 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$337.81M 369.28M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $337.81M 369.28M USD | 11.90 | $0.2 0.22 USD | |
| Gladstone Land Corporation 3L4.SG | $8.58 9.38 USD |
-0.92
|
$310.46M 339.38M USD | $0 0 USD | $8.58 9.38 USD | $8.58 9.38 USD | $310.46M 339.38M USD | 0 | -$0.22 -0.2 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
-1.09
|
$262.97M 287.46M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $262.97M 287.46M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08 0.09 USD |
+0.62
|
$234.78M 256.64M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $234.78M 256.64M USD | 8.09 | $0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$201.31M 220.06M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $201.31M 220.06M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+42.86
|
$184.98M 202.21M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $184.98M 202.21M USD | 0 | -$0.03 -0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$139.91M 152.94M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $139.91M 152.94M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+13.33
|
$135.88M 148.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.88M 148.53M USD | 0 | -$0.05 -0.05 USD | |
| Gateway Real Estate AG GTY.SG | $0.7199 0.79 USD |
-5.65
|
$134.47M 146.99M USD | $176 192.39 USD | $0.67 0.73 USD | $0.7199 0.79 USD | $134.47M 146.99M USD | 0 | -$0.67 -0.7 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$82.56M 90.25M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $82.56M 90.25M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$51.26M 56.04M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $51.26M 56.04M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$32.38M 35.39M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.38M 35.39M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,960 2142.54 USD |
-1.96
|
$26.75M 29.25M USD | $0 0 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $26.75M 29.25M USD | 44.54 | $44 48.1 USD | |
| CR Energy AG CRZK.SG | $0.7399 0.81 USD |
-2.11
|
$17.86M 19.52M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.86M 19.52M USD | 18.55 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.007199 0.0078 USD |
-69.49
|
$8.94M 9.77M USD | $0 0 USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $8.94M 9.77M USD | 0.040 | $0.18 0.2 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.17 1.28 USD |
+4
|
$5.55M 6.07M USD | $0 0 USD | $1.12 1.22 USD | $1.17 1.28 USD | $5.55M 6.07M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.55 USD |
-6.32
|
$3.13M 3.42M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.13M 3.42M USD | 16.80 | $0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}