$3.53T
Marktkapitalisierung
$135.84B
24-Stunden-Volumen
BTC 62.45%     ETH 9.50%
Dominanz

Börse: Stuttgart Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stockland  LN1.SG $3.04 3.32 USD
+1.33
$7.51B 8.2B USD $0 0 USD $3.02 3.3 USD $3.04 3.32 USD $7.51B 8.2B USD 30.39 $0.1 0.11 USD
AB Sagax (publ)  EFEA.SG $19.05 20.82 USD
+1.33
$6.91B 7.56B USD $0 0 USD $18.8 20.55 USD $19.05 20.82 USD $6.91B 7.56B USD 15.00 $1.27 1.39 USD
Mirvac Group  MJB.SG $1.2 1.32 USD
+1.02
$4.93B 5.39B USD $0 0 USD $1.2 1.32 USD $1.2 1.32 USD $4.93B 5.39B USD 0 -$0.09 -0.09 USD
Olav Thon Eiendomsselskap ASA  8IL.SG $24.9 27.22 USD
0
$2.54B 2.78B USD $0 0 USD $24.6 26.89 USD $24.9 27.22 USD $2.54B 2.78B USD 12.32 $2.02 2.21 USD
Altarea SCA  XAL.SG $98.3 107.46 USD
-1.01
$2.29B 2.5B USD $0 0 USD $98 107.13 USD $98.3 107.46 USD $2.29B 2.5B USD 351.07 $0.28 0.31 USD
SUNeVision Holdings Ltd.  VI6.SG $0.76 0.83 USD
0
$1.91B 2.08B USD $1.2K 1.31K USD $0.76 0.83 USD $0.76 0.83 USD $1.91B 2.08B USD 25.33 $0.03 0.03 USD
LAMDA Development S.A.  LDQ.SG $6.29 6.88 USD
+1.29
$1.14B 1.24B USD $0 0 USD $6.14 6.71 USD $6.29 6.88 USD $1.14B 1.24B USD 31.44 $0.2 0.22 USD
Alexander's, Inc.  AXE.SG $194 212.07 USD
0
$1B 1.1B USD $5 5.47 USD $194 212.07 USD $194 212.07 USD $1B 1.1B USD 29.34 $6.61 7.23 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.2 10.06 USD
-0.54
$756.37M 826.82M USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $756.37M 826.82M USD 16.14 $0.57 0.62 USD
MyHotelMatch S.A.  6GD.SG $1.08 1.18 USD
0
$706.09M 771.85M USD $0 0 USD $0.009799 0.01 USD $1.08 1.18 USD $706.09M 771.85M USD 0 -$0.02 -0.02 USD
Yanlord Land Group Limited  YLG.SG $0.34 0.37 USD
-2.29
$684.4M 748.15M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $684.4M 748.15M USD 0 -$0.21 -0.2 USD
CBL & Associates Properties, Inc.  CAZ0.SG $21.6 23.61 USD
-0.92
$668.21M 730.45M USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $668.21M 730.45M USD 11.80 $1.83 2 USD
Société de la Tour Eiffel  UVA.SG $4.73 5.17 USD
-0.84
$656.11M 717.22M USD $0 0 USD $4.73 5.17 USD $4.93 5.39 USD $656.11M 717.22M USD 0 -$3.58 -3.9 USD
Care Property Invest NV  8OM.SG $12.3 13.45 USD
+0.16
$460.94M 503.87M USD $0 0 USD $12.24 13.38 USD $12.3 13.45 USD $460.94M 503.87M USD 17.82 $0.69 0.75 USD
Farmland Partners Inc.  0FA.SG $9.32 10.18 USD
-1.64
$440.11M 481.1M USD $0 0 USD $9.32 10.18 USD $9.32 10.18 USD $440.11M 481.1M USD 9.90 $0.94 1.03 USD
Henry Boot PLC  0KH.SG $2.56 2.8 USD
0
$365.2M 399.22M USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $365.2M 399.22M USD 12.79 $0.2 0.22 USD
Frasers Property (Thailand) Public Company Limited  6TI.SG $0.13 0.14 USD
-0.78
$356.19M 389.37M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $356.19M 389.37M USD 6.35 $0.02 0.02 USD
Dinkelacker AG  DWB.SG $1,190 1300.83 USD
+3.48
$346.45M 378.72M USD $1 1.09 USD $1,150 1257.11 USD $1,190 1300.83 USD $346.45M 378.72M USD 36.69 $32.43 35.45 USD
Gladstone Land Corporation  3L4.SG $8.81 9.63 USD
-1.29
$318.79M 348.48M USD $0 0 USD $8.81 9.63 USD $8.81 9.63 USD $318.79M 348.48M USD 0 -$0.21 -0.2 USD
Oxley Holdings Limited  8OX1.SG $0.04 0.05 USD
0
$256.54M 280.43M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $256.54M 280.43M USD 0 -$0.01 -0.01 USD
Pruksa Holding Public Company Limited  2PR4.SG $0.08999 0.1 USD
+0.54
$255.47M 279.26M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $255.47M 279.26M USD 9.34 $0.01 0.01 USD
Tuan Sing Holdings Limited  TUS.SG $0.16 0.18 USD
0
$216.07M 236.2M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $216.07M 236.2M USD 0 $0 0 USD
Gateway Real Estate AG  GTY.SG $0.81 0.89 USD
+0.25
$151.28M 165.37M USD $119 130.08 USD $0.79 0.86 USD $0.81 0.89 USD $151.28M 165.37M USD 0 -$0.69 -0.7 USD
PT Lippo Cikarang Tbk  LCW.SG $0.0085 0.0092 USD
0
$130.8M 142.99M USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $130.8M 142.99M USD 0 -$0.03 -0.03 USD
China Merchants Land Limited  TNY1.SG $0.02 0.02 USD
-2.56
$128.91M 140.91M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $128.91M 140.91M USD 0 -$0.04 -0.04 USD
PT Alam Sutera Realty Tbk  8AS.SG $0.0025 0.0027 USD
0
$128.77M 140.77M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $128.77M 140.77M USD 0 $0 0 USD
Hasen-Immobilien AG  ABHA.SG $152 166.16 USD
+1.33
$80.96M 88.5M USD $0 0 USD $151 165.06 USD $152 166.16 USD $80.96M 88.5M USD 14.99 $10.14 11.08 USD
PT Bekasi Fajar Industrial Estate Tbk  B73.SG $0.002 0.0021 USD
+33.33
$64.74M 70.77M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $64.74M 70.77M USD 0 $0 0 USD
PT Modernland Realty Tbk  M4L1.SG $0.0015 0.0016 USD
0
$31.32M 34.24M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $31.32M 34.24M USD 0 $0 0 USD
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft  BBR.SG $1,930 2109.75 USD
0
$26.34M 28.8M USD $0 0 USD $1,930 2109.75 USD $1,930 2109.75 USD $26.34M 28.8M USD 45.45 $42.46 46.41 USD
CR Energy AG  CRZK.SG $0.5799 0.64 USD
+3.56
$13.68M 14.96M USD $0 0 USD $0.5699 0.62 USD $0.5999 0.65 USD $13.68M 14.96M USD 14.55 $0.04 0.04 USD
Capelli SA  CP0.SG $3.02 3.3 USD
0
$6.75M 7.38M USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $6.75M 7.38M USD 0 -$24.07 -26.3 USD
KMC Properties ASA  6V4.SG $0.005799 0.0063 USD
-3.33
$5.82M 6.36M USD $0 0 USD $0.005599 0.0061 USD $0.005799 0.0063 USD $5.82M 6.36M USD 0.034 $0.17 0.19 USD
Réalités S.A.  2ZQ.SG $1.06 1.15 USD
+0.48
$5.28M 5.78M USD $0 0 USD $1.05 1.15 USD $1.06 1.15 USD $5.28M 5.78M USD 0 -$18.33 -20.04 USD
AS Trigon Property Development  UG4.SG $0.54 0.59 USD
+6.75
$3.31M 3.62M USD $0 0 USD $0.5 0.55 USD $0.54 0.59 USD $3.31M 3.62M USD 17.93 $0.03 0.03 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen