Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adomos S.A. Y2A.SG | $2 2.19 USD |
0
|
$8.75B 9.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.75B 9.56B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $22.3 24.38 USD |
+1.83
|
$7.97B 8.72B USD | $0 0 USD | $22 24.05 USD | $22.6 24.7 USD | $7.97B 8.72B USD | 185.83 | $0.12 0.13 USD | |
| Stockland LN1.SG | $2.74 2.99 USD |
-0.78
|
$6.65B 7.27B USD | $0 0 USD | $2.74 2.99 USD | $2.74 2.99 USD | $6.65B 7.27B USD | 45.58 | $0.06 0.07 USD | |
| Mirvac Group MJB.SG | $1.33 1.45 USD |
-1.44
|
$5.32B 5.81B USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $5.32B 5.81B USD | 0 | -$0.09 -0.09 USD | |
| Shurgard Self Storage Ltd STB.SG | $45.05 49.25 USD |
0
|
$4.02B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 4.39B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19 20.77 USD |
+1.88
|
$1.96B 2.14B USD | $0 0 USD | $18.45 20.17 USD | $19 20.77 USD | $1.96B 2.14B USD | 0 | -$1.29 -1.4 USD | |
| Altarea SCA XAL.SG | $77 84.17 USD |
+2.53
|
$1.61B 1.76B USD | $0 0 USD | $75.7 82.75 USD | $77.1 84.28 USD | $1.61B 1.76B USD | 0 | -$22.57 -24.6 USD | |
| LAMDA Development S.A. LDQ.SG | $6.38 6.97 USD |
+1.92
|
$1.15B 1.25B USD | $0 0 USD | $6.26 6.84 USD | $6.38 6.97 USD | $1.15B 1.25B USD | 63.79 | $0.1 0.11 USD | |
| Alexander's, Inc. AXE.SG | $204 223 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $204 223 USD | $204 223 USD | $1.04B 1.14B USD | 10.95 | $18.63 20.37 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.6 12.68 USD |
+1.75
|
$952.62M 1.04B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $952.62M 1.04B USD | 8.78 | $1.32 1.44 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3599 0.39 USD |
+1.14
|
$895.64M 979.05M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $895.64M 979.05M USD | 17.80 | $0.02 0.02 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.28 0.31 USD |
0
|
$684.42M 748.16M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $684.42M 748.16M USD | 9.40 | $0.03 0.03 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20.4 22.3 USD |
-0.97
|
$658.92M 720.29M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $658.92M 720.29M USD | 127.50 | $0.16 0.17 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.27 0.3 USD |
+1.49
|
$654.99M 715.99M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $654.99M 715.99M USD | 9.06 | $0.03 0.03 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.32 USD |
-0.67
|
$592.31M 647.47M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $592.31M 647.47M USD | 0 | -$0.06 -0.06 USD | |
| Care Property Invest NV 8OM.SG | $13.22 14.45 USD |
+0.46
|
$490.47M 536.15M USD | $0 0 USD | $13.12 14.34 USD | $13.36 14.6 USD | $490.47M 536.15M USD | 22.79 | $0.58 0.63 USD | |
| Farmland Partners Inc. 0FA.SG | $9.73 10.64 USD |
+0.72
|
$483.17M 528.17M USD | $0 0 USD | $9.58 10.47 USD | $9.73 10.64 USD | $483.17M 528.17M USD | 19.85 | $0.49 0.54 USD | |
| Gladstone Land Corporation 3L4.SG | $12 13.12 USD |
-0.08
|
$433.13M 473.47M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $433.13M 473.47M USD | 0 | -$0.26 -0.2 USD | |
| Chip Eng Seng Corporation Ltd QK5.SG | $0.4899 0.54 USD |
0
|
$410.22M 448.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.22M 448.43M USD | 0 | $0 0 USD | |
| Dinkelacker AG DWB.SG | $1,100 1202.45 USD |
-4.35
|
$320.25M 350.07M USD | $0 0 USD | $1,100 1202.45 USD | $1,150 1257.11 USD | $320.25M 350.07M USD | 31.64 | $34.76 38 USD | |
| Henry Boot PLC 0KH.SG | $2.02 2.21 USD |
0
|
$280.7M 306.85M USD | $0 0 USD | $1.96 2.14 USD | $2.06 2.25 USD | $280.7M 306.85M USD | 8.78 | $0.23 0.25 USD | |
| KMC Properties ASA 6V4.SG | $0.6099 0.67 USD |
+0.99
|
$272.75M 298.16M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $272.75M 298.16M USD | 0 | -$0.02 -0.02 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
0
|
$262.76M 287.24M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $262.76M 287.24M USD | 0 | -$0.02 -0.02 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
0
|
$205.34M 224.46M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $205.34M 224.46M USD | 0 | $0 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0005 0.00054 USD |
0
|
$177.23M 193.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $177.23M 193.74M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel UVA.SG | $9.68 10.58 USD |
+0.62
|
$164.6M 179.93M USD | $0 0 USD | $9.64 10.54 USD | $9.74 10.65 USD | $164.6M 179.93M USD | 0 | -$2.85 -3.1 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
+6.25
|
$157.53M 172.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $157.53M 172.21M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.SG | $24.9 27.22 USD |
-2.35
|
$146.73M 160.39M USD | $189 206.6 USD | $24.8 27.11 USD | $25.2 27.55 USD | $146.73M 160.39M USD | 2.17 | $11.45 12.52 USD | |
| Gateway Real Estate AG GTY.SG | $0.7199 0.79 USD |
0
|
$134.47M 146.99M USD | $0 0 USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $134.47M 146.99M USD | 0 | -$0.34 -0.3 USD | |
| Hasen-Immobilien AG ABHA.SG | $164 179.27 USD |
0
|
$93.6M 102.32M USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $93.6M 102.32M USD | 51.25 | $3.2 3.5 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
0
|
$92M 100.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $92M 100.57M USD | 0 | $0 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0025 0.0027 USD |
0
|
$70.73M 77.32M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $70.73M 77.32M USD | 0 | $0 0 USD | |
| Réalités S.A. 2ZQ.SG | $13.35 14.59 USD |
-1.11
|
$63.8M 69.75M USD | $0 0 USD | $13.3 14.54 USD | $13.6 14.87 USD | $63.8M 69.75M USD | 5.29 | $2.52 2.75 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 0 | -$8.93 -9.7 USD | |
| Capelli SA CP0.SG | $5.34 5.84 USD |
-2.91
|
$11.88M 12.99M USD | $0 0 USD | $5.32 5.82 USD | $5.34 5.84 USD | $11.88M 12.99M USD | 0 | -$15.42 -16.8 USD | |
| Far East Holdings International Limited FEH1.SG | $0.0035 0.0038 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| AS Trigon Property Development UG4.SG | $0.54 0.59 USD |
+4.21
|
$3.16M 3.45M USD | $0 0 USD | $0.52 0.57 USD | $0.55 0.6 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
| Central Pattana Public Company Limited 1PT1.SG | $1.29 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SC Asset Corporation Public Company Limited 62SB.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}