Börse: Stuttgart Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (41)
Stuttgart (41)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $2.71 2.96 USD |
+2.79
|
$6.59B 7.2B USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $6.59B 7.2B USD | 27.09 | $0.1 0.11 USD | |
| AB Sagax (publ) EFEA.SG | $17.05 18.64 USD |
-1.45
|
$5.85B 6.4B USD | $0 0 USD | $17.05 18.64 USD | $17.05 18.64 USD | $5.85B 6.4B USD | 12.44 | $1.37 1.5 USD | |
| Mirvac Group MJB.SG | $1.1 1.2 USD |
-6.56
|
$4.5B 4.92B USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.5B 4.92B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.7 21.53 USD |
+0.25
|
$2.1B 2.3B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.1B 2.3B USD | 10.20 | $1.93 2.11 USD | |
| Altarea SCA XAL.SG | $91.1 99.58 USD |
-3.19
|
$2.02B 2.21B USD | $0 0 USD | $91.1 99.58 USD | $91.1 99.58 USD | $2.02B 2.21B USD | 325.35 | $0.28 0.31 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.64 0.69 USD |
-3.65
|
$1.83B 2B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.83B 2B USD | 31.75 | $0.02 0.02 USD | |
| LAMDA Development S.A. LDQ.SG | $5.38 5.88 USD |
-5.78
|
$953.3M 1.04B USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $953.3M 1.04B USD | 44.83 | $0.12 0.13 USD | |
| Alexander's, Inc. AXE.SG | $179 195.67 USD |
+0.56
|
$917.06M 1B USD | $0 0 USD | $179 195.67 USD | $179 195.67 USD | $917.06M 1B USD | 23.36 | $7.66 8.37 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.4 11.37 USD |
-1.89
|
$855.03M 934.67M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $855.03M 934.67M USD | 13.86 | $0.75 0.82 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.4 23.39 USD |
+1.9
|
$668.53M 730.79M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $668.53M 730.79M USD | 12.58 | $1.7 1.86 USD | |
| Société de la Tour Eiffel UVA.SG | $4 4.37 USD |
-8.68
|
$571.31M 624.52M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $571.31M 624.52M USD | 0 | -$3.57 -3.9 USD | |
| Yanlord Land Group Limited YLG.SG | $0.26 0.29 USD |
+3.12
|
$545.4M 596.2M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $545.4M 596.2M USD | 0 | -$0.22 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $11.4 12.46 USD |
+0.35
|
$440.97M 482.04M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $440.97M 482.04M USD | 16.28 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $9.16 10.01 USD |
-1.29
|
$432.33M 472.59M USD | $0 0 USD | $9.16 10.01 USD | $9.16 10.01 USD | $432.33M 472.59M USD | 9.44 | $0.97 1.06 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
-3.55
|
$382.43M 418.05M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $382.43M 418.05M USD | 6.80 | $0.02 0.02 USD | |
| Gladstone Land Corporation 3L4.SG | $8.68 9.49 USD |
+4.58
|
$326.3M 356.68M USD | $0 0 USD | $8.68 9.49 USD | $8.68 9.49 USD | $326.3M 356.68M USD | 0 | -$0.26 -0.2 USD | |
| Henry Boot PLC 0KH.SG | $2.22 2.43 USD |
-0.89
|
$320.98M 350.88M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $320.98M 350.88M USD | 11.09 | $0.2 0.22 USD | |
| Dinkelacker AG DWB.SG | $1,050 1147.79 USD |
-1.87
|
$305.69M 334.16M USD | $6 6.56 USD | $1,050 1147.79 USD | $1,070 1169.65 USD | $305.69M 334.16M USD | 31.85 | $32.96 36.03 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-6.25
|
$245.87M 268.77M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $245.87M 268.77M USD | 9.00 | $0.01 0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$194.93M 213.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $194.93M 213.09M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
-2.14
|
$183.86M 200.99M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $183.86M 200.99M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+25
|
$130.73M 142.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $130.73M 142.9M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.SG | $0.64 0.7 USD |
0
|
$119.53M 130.66M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $119.53M 130.66M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.SG | $4.3 4.7 USD |
0
|
$103.13M 112.73M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $103.13M 112.73M USD | 107.50 | $0.04 0.04 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.001 0.0010 USD |
-33.33
|
$78.32M 85.62M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $78.32M 85.62M USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.SG | $150 163.97 USD |
0
|
$76.8M 83.95M USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.008 0.0087 USD |
0
|
$50.5M 55.2M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $50.5M 55.2M USD | 0 | -$0.03 -0.03 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0005 0.00054 USD |
0
|
$45.35M 49.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.35M 49.58M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$32.66M 35.7M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.66M 35.7M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,800 1967.64 USD |
0
|
$24.57M 26.86M USD | $0 0 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $24.57M 26.86M USD | 41.95 | $42.9 46.9 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.21 1.32 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $6.02M 6.58M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.52 0.56 USD |
0
|
$3.16M 3.45M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.16M 3.45M USD | 12.90 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.005 0.0054 USD |
+8.7
|
$2.39M 2.61M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}