Ergebnisseite 7 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AnaptysBio, Inc. AN6.SG | $20.8 22.74 USD |
+4
|
$499.96M 546.52M USD | $0 0 USD | $19.9 21.75 USD | $20.8 22.74 USD | $499.96M 546.52M USD | 0 | -$1.96 -2.1 USD | |
| PlayWay S.A. 6P5.SG | $74.2 81.11 USD |
-1.07
|
$498.31M 544.72M USD | $0 0 USD | $73.9 80.78 USD | $75.2 82.2 USD | $498.31M 544.72M USD | 12.77 | $5.81 6.35 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.2 10.06 USD |
+0.55
|
$491.1M 536.84M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $491.1M 536.84M USD | 20.44 | $0.45 0.49 USD | |
| Farmland Partners Inc. 0FA.SG | $10.15 11.1 USD |
-0.39
|
$485.9M 531.15M USD | $0 0 USD | $10.11 11.05 USD | $10.24 11.19 USD | $485.9M 531.15M USD | 10.68 | $0.95 1.04 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.16 USD |
-2.74
|
$480.57M 525.33M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $480.57M 525.33M USD | 14.20 | $0.01 0.01 USD | |
| Care Property Invest NV 8OM.SG | $12.92 14.12 USD |
+1.25
|
$477.9M 522.4M USD | $0 0 USD | $12.74 13.93 USD | $13.06 14.28 USD | $477.9M 522.4M USD | 18.45 | $0.7 0.77 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.7 20.44 USD |
+1.08
|
$464.59M 507.86M USD | $0 0 USD | $18.5 20.22 USD | $19 20.77 USD | $464.59M 507.86M USD | 13.55 | $1.38 1.51 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$464.08M 507.3M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $464.08M 507.3M USD | 0 | -$0.02 -0.02 USD | |
| Tatton Asset Management plc 2T7.SG | $7.3 7.98 USD |
+5.8
|
$459.19M 501.96M USD | $0 0 USD | $6.9 7.54 USD | $7.3 7.98 USD | $459.19M 501.96M USD | 24.33 | $0.3 0.33 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.8 4.15 USD |
+2.7
|
$455.16M 497.55M USD | $0 0 USD | $3.52 3.85 USD | $3.8 4.15 USD | $455.16M 497.55M USD | 23.75 | $0.16 0.17 USD | |
| Senvest Capital Inc. 0SC.SG | $187 204.42 USD |
-6.5
|
$454.45M 496.78M USD | $0 0 USD | $187 204.42 USD | $191 208.79 USD | $454.45M 496.78M USD | 0 | -$33.46 -36.5 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $855 934.63 USD |
-0.58
|
$438.86M 479.73M USD | $0 0 USD | $855 934.63 USD | $855 934.63 USD | $438.86M 479.73M USD | 9.97 | $85.74 93.73 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| YouGov plc Y1G.SG | $4 4.37 USD |
+2.56
|
$427.96M 467.82M USD | $0 0 USD | $3.92 4.29 USD | $4 4.37 USD | $427.96M 467.82M USD | 41.23 | $0.1 0.11 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.96 20.73 USD |
-1.35
|
$415.86M 454.59M USD | $0 0 USD | $18.96 20.73 USD | $19.28 21.08 USD | $415.86M 454.59M USD | 17.55 | $1.08 1.18 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.44 0.48 USD |
-1.34
|
$415.31M 453.99M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.49 USD | $415.31M 453.99M USD | 12.62 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $28.4 31.05 USD |
+2.16
|
$415.17M 453.83M USD | $0 0 USD | $28.2 30.83 USD | $28.6 31.26 USD | $415.17M 453.83M USD | 23.66 | $1.2 1.31 USD | |
| Data Modul AG DAM.SG | $22.4 24.49 USD |
+0.9
|
$409.72M 447.88M USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $409.72M 447.88M USD | 0 | $0 0 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Repsol SA REP.SG | $12.2 13.33 USD |
+1.46
|
$399.08M 436.25M USD | $1.71K 1.87K USD | $12 13.12 USD | $12.22 13.35 USD | $399.08M 436.25M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.SG | $33.5 36.62 USD |
-0.3
|
$398.75M 435.89M USD | $0 0 USD | $33.2 36.29 USD | $34.5 37.71 USD | $398.75M 435.89M USD | 270.16 | $0.12 0.14 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
0
|
$394.26M 430.98M USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $394.26M 430.98M USD | 9.14 | $1.52 1.66 USD | |
| Cogeco Inc. 76E.SG | $40.8 44.6 USD |
-0.49
|
$392.83M 429.41M USD | $0 0 USD | $40.6 44.38 USD | $41 44.82 USD | $392.83M 429.41M USD | 7.31 | $5.58 6.1 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
-6.33
|
$390.37M 426.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $390.37M 426.72M USD | 7.40 | $0.02 0.02 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.13 6.7 USD |
+4.18
|
$389.51M 425.78M USD | $0 0 USD | $5.9 6.45 USD | $6.13 6.7 USD | $389.51M 425.78M USD | 0 | -$5.08 -5.5 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.9 9.73 USD |
-1.98
|
$386.66M 422.67M USD | $0 0 USD | $8.9 9.73 USD | $9.09 9.94 USD | $386.66M 422.67M USD | 13.14 | $0.68 0.74 USD | |
| Stingray Group Inc. 317V.SG | $4.92 5.38 USD |
+4.24
|
$385.39M 421.29M USD | $0 0 USD | $4.64 5.07 USD | $4.92 5.38 USD | $385.39M 421.29M USD | 0 | -$0.16 -0.1 USD | |
| RWS Holdings plc RWJ1.SG | $1.04 1.14 USD |
+5.58
|
$384.6M 420.42M USD | $0 0 USD | $0.9899 1.08 USD | $1.04 1.14 USD | $384.6M 420.42M USD | 6.93 | $0.15 0.16 USD | |
| Solstad Offshore ASA SZL.SG | $3.46 3.78 USD |
+0.44
|
$384.59M 420.41M USD | $0 0 USD | $3.45 3.77 USD | $3.5 3.83 USD | $384.59M 420.41M USD | 2.57 | $1.34 1.46 USD | |
| Jumia Technologies AG 4JMA.SG | $3.1 3.39 USD |
+3.33
|
$380.53M 415.98M USD | $0 0 USD | $2.95 3.22 USD | $3.1 3.39 USD | $380.53M 415.98M USD | 0 | -$0.56 -0.6 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.86 3.12 USD |
-2.06
|
$379.49M 414.84M USD | $0 0 USD | $2.82 3.08 USD | $2.95 3.22 USD | $379.49M 414.84M USD | 6.44 | $0.44 0.48 USD | |
| Funding Circle Holdings plc FCA.SG | $1.41 1.54 USD |
+5.22
|
$375.32M 410.28M USD | $0 0 USD | $1.34 1.46 USD | $1.41 1.54 USD | $375.32M 410.28M USD | 0 | -$0.22 -0.2 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.27 2.48 USD |
+0.89
|
$372.69M 407.4M USD | $0 0 USD | $2.24 2.45 USD | $2.3 2.51 USD | $372.69M 407.4M USD | 0 | -$0.31 -0.3 USD | |
| Griffin Mining Limited GG7.SG | $1.84 2.01 USD |
+0.55
|
$370.16M 404.64M USD | $0 0 USD | $1.81 1.98 USD | $1.85 2.02 USD | $370.16M 404.64M USD | 36.79 | $0.05 0.05 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.1 USD |
-3.21
|
$370.15M 404.63M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $370.15M 404.63M USD | 2.26 | $0.04 0.04 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.2 15.52 USD |
+0.71
|
$369.22M 403.61M USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $369.22M 403.61M USD | 83.52 | $0.17 0.19 USD | |
| ABC Arbitrage SA 9BA.SG | $6.31 6.9 USD |
-1.87
|
$365.88M 399.95M USD | $0 0 USD | $6.31 6.9 USD | $6.4 7 USD | $365.88M 399.95M USD | 20.35 | $0.31 0.34 USD | |
| Astral Foods Limited A9U.SG | $9 9.84 USD |
0
|
$357.94M 391.28M USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $357.94M 391.28M USD | 12.16 | $0.74 0.81 USD | |
| PPC Ltd OZVA.SG | $0.32 0.35 USD |
-0.63
|
$357.67M 390.98M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $357.67M 390.98M USD | 31.60 | $0.01 0.01 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Grenevia S.A. 8MF.SG | $0.56 0.61 USD |
-5.26
|
$352.69M 385.53M USD | $0 0 USD | $0.55 0.6 USD | $0.5899 0.65 USD | $352.69M 385.53M USD | 6.97 | $0.08 0.09 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$351.35M 384.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $351.35M 384.07M USD | 1.25 | $0.01 0.01 USD | |
| Central Asia Metals plc 9C3.SG | $1.9 2.08 USD |
+0.53
|
$349.13M 381.65M USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.09 USD | $349.13M 381.65M USD | 7.14 | $0.27 0.29 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
-1.65
|
$346.45M 378.72M USD | $3 3.28 USD | $1,190 1300.83 USD | $1,210 1322.69 USD | $346.45M 378.72M USD | 36.15 | $32.91 35.98 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.8299 0.91 USD |
+24.81
|
$346.36M 378.61M USD | $0 0 USD | $0.67 0.73 USD | $0.8299 0.91 USD | $346.36M 378.61M USD | 4.66 | $0.18 0.19 USD | |
| Henry Boot PLC 0KH.SG | $2.42 2.65 USD |
0
|
$344.17M 376.22M USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $344.17M 376.22M USD | 12.09 | $0.2 0.22 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.24 1.36 USD |
+63.16
|
$342.75M 374.67M USD | $0 0 USD | $0.76 0.83 USD | $1.24 1.36 USD | $342.75M 374.67M USD | 0 | -$0.25 -0.2 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
+4.31
|
$340.46M 372.17M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $340.46M 372.17M USD | 0 | -$0.21 -0.2 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.5 2.73 USD |
-0.79
|
$340.23M 371.92M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $340.23M 371.92M USD | 8.62 | $0.29 0.32 USD | |
| Sword Group 9RS.SG | $35.55 38.86 USD |
+0.71
|
$338.76M 370.31M USD | $50 54.66 USD | $34.95 38.21 USD | $36.75 40.17 USD | $338.76M 370.31M USD | 32.02 | $1.11 1.21 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $21.2 23.17 USD |
0
|
$334.76M 365.94M USD | $45 49.19 USD | $21.2 23.17 USD | $22 24.05 USD | $334.76M 365.94M USD | 30.72 | $0.69 0.75 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.3 3.61 USD |
0
|
$330.79M 361.6M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $330.79M 361.6M USD | 6.73 | $0.49 0.54 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.SG | $8.92 9.75 USD |
+3.84
|
$329.75M 360.46M USD | $0 0 USD | $8.66 9.47 USD | $9.01 9.84 USD | $329.75M 360.46M USD | 0 | -$0.22 -0.2 USD | |
| Econocom Group SE 1E91.SG | $1.94 2.12 USD |
+0.31
|
$327.76M 358.28M USD | $0 0 USD | $1.94 2.12 USD | $1.96 2.14 USD | $327.76M 358.28M USD | 8.81 | $0.22 0.24 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.03 USD |
+2.08
|
$326.91M 357.35M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $326.91M 357.35M USD | 0 | $0 0 USD | |
| National Research Corporation NR1A.SG | $13.8 15.09 USD |
+2.99
|
$321.34M 351.27M USD | $0 0 USD | $13.4 14.65 USD | $13.8 15.09 USD | $321.34M 351.27M USD | 15.50 | $0.89 0.97 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.2 1.31 USD |
-0.17
|
$319.64M 349.41M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $319.64M 349.41M USD | 2.49 | $0.48 0.52 USD | |
| TWC Enterprises Limited 4TW.SG | $12.4 13.55 USD |
-1.59
|
$318.31M 347.96M USD | $0 0 USD | $12.3 13.45 USD | $12.6 13.77 USD | $318.31M 347.96M USD | 20.32 | $0.61 0.67 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
-3.87
|
$317.46M 347.02M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $317.46M 347.02M USD | 14.90 | $0.01 0.01 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| The Gym Group plc 4GY.SG | $1.69 1.85 USD |
-1.17
|
$309.63M 338.46M USD | $0 0 USD | $1.59 1.74 USD | $1.7 1.86 USD | $309.63M 338.46M USD | 56.33 | $0.03 0.03 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $28.9 31.59 USD |
0
|
$308.45M 337.17M USD | $0 0 USD | $28.9 31.59 USD | $28.9 31.59 USD | $308.45M 337.17M USD | 10.39 | $2.78 3.04 USD | |
| Thor Explorations Ltd. T2X.SG | $0.45 0.49 USD |
-2.16
|
$304.12M 332.44M USD | $0 0 USD | $0.44 0.49 USD | $0.46 0.5 USD | $304.12M 332.44M USD | 3.01 | $0.15 0.16 USD | |
| Alantra Partners, S.A. DNY.SG | $7.82 8.55 USD |
-0.51
|
$303.56M 331.83M USD | $0 0 USD | $7.8 8.53 USD | $7.88 8.61 USD | $303.56M 331.83M USD | 71.09 | $0.11 0.12 USD | |
| Deceuninck NV 1Z4.SG | $2.15 2.35 USD |
+0.23
|
$299.7M 327.61M USD | $280 306.08 USD | $2.15 2.35 USD | $2.21 2.42 USD | $299.7M 327.61M USD | 8.95 | $0.24 0.26 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.06 USD |
+0.88
|
$299.59M 327.49M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $299.59M 327.49M USD | 0 | -$0.01 -0.01 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $10 10.93 USD |
-7.41
|
$279.32M 305.34M USD | $0 0 USD | $10 10.93 USD | $10.8 11.81 USD | $279.32M 305.34M USD | 0 | -$0.48 -0.5 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $16.5 18.04 USD |
+2.48
|
$278.32M 304.24M USD | $0 0 USD | $16.1 17.6 USD | $16.5 18.04 USD | $278.32M 304.24M USD | 5.82 | $2.84 3.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$275.68M 301.35M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $275.68M 301.35M USD | 4.29 | $0.1 0.11 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.08 4.46 USD |
+1.49
|
$275.02M 300.63M USD | $1K 1.09K USD | $4 4.37 USD | $4.1 4.48 USD | $275.02M 300.63M USD | 13.16 | $0.31 0.34 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$273.75M 299.25M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $273.75M 299.25M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.SG | $2.73 2.98 USD |
-0.36
|
$270.78M 296M USD | $0 0 USD | $2.73 2.98 USD | $2.75 3 USD | $270.78M 296M USD | 24.37 | $0.11 0.12 USD | |
| Etteplan Oyj EPL.SG | $10.4 11.37 USD |
-0.48
|
$265.31M 290.02M USD | $0 0 USD | $10.4 11.37 USD | $10.45 11.42 USD | $265.31M 290.02M USD | 12.68 | $0.82 0.9 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.7 13.88 USD |
-0.78
|
$265.22M 289.92M USD | $0 0 USD | $12.6 13.77 USD | $12.8 13.99 USD | $265.22M 289.92M USD | 10.67 | $1.19 1.3 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.45 0.49 USD |
-2.61
|
$264.61M 289.26M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $264.61M 289.26M USD | 0 | -$0.04 -0.04 USD | |
| Nomura Holdings Inc NSEA.SG | $5.3 5.79 USD |
-0.93
|
$263.9M 288.48M USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $263.9M 288.48M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.68 1.84 USD |
+0.6
|
$262.94M 287.43M USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $262.94M 287.43M USD | 15.27 | $0.11 0.12 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
0
|
$259.52M 283.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $259.52M 283.69M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.25 5.74 USD |
+0.96
|
$257.51M 281.49M USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $257.51M 281.49M USD | 0 | -$0.04 -0.04 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.79 7.42 USD |
+2.88
|
$257.29M 281.25M USD | $0 0 USD | $6.6 7.21 USD | $6.88 7.52 USD | $257.29M 281.25M USD | 0 | -$0.01 -0.01 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
0
|
$252.44M 275.95M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $252.44M 275.95M USD | 9.00 | $0.01 0.01 USD | |
| Alfen N.V. 703.SG | $11.06 12.08 USD |
+2.08
|
$251.81M 275.27M USD | $0 0 USD | $10.85 11.86 USD | $11.06 12.08 USD | $251.81M 275.27M USD | 0 | -$0.01 -0.01 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Chargeurs SA GET.SG | $10.74 11.74 USD |
-1.29
|
$246.51M 269.47M USD | $0 0 USD | $10.74 11.74 USD | $10.9 11.92 USD | $246.51M 269.47M USD | 9.42 | $1.14 1.25 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
-1.18
|
$241.61M 264.11M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $241.61M 264.11M USD | 0 | -$0.01 -0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
0
|
$241.61M 264.11M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $241.61M 264.11M USD | 2.00 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||