Ergebnisseite 7 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AnaptysBio, Inc. AN6.SG | $21.8 23.83 USD |
+7.92
|
$524M 572.8M USD | $0 0 USD | $21.8 23.83 USD | $22.6 24.7 USD | $524M 572.8M USD | 0 | -$1.96 -2.1 USD | |
| Food & Life Companies Ltd 2G0.SG | $19 20.77 USD |
+0.53
|
$521.72M 570.31M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $521.72M 570.31M USD | 24.08 | $0.79 0.86 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.3 1.42 USD |
-13.98
|
$511.31M 558.93M USD | $547 597.94 USD | $1.3 1.42 USD | $1.36 1.49 USD | $511.31M 558.93M USD | 0 | -$1.37 -1.4 USD | |
| Oil-Dri Corporation of America O4D.SG | $63.5 69.41 USD |
-0.78
|
$508.33M 555.67M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $508.33M 555.67M USD | 463.50 | $0.14 0.15 USD | |
| Tufin Software Technologies Ltd. 5TS.SG | $12.8 13.99 USD |
0
|
$506.91M 554.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.91M 554.12M USD | 0 | $0 0 USD | |
| Repsol SA REP.SG | $15.49 16.93 USD |
-1.43
|
$506.74M 553.94M USD | $0 0 USD | $15.49 16.93 USD | $15.52 16.97 USD | $506.74M 553.94M USD | 0 | $0 0 USD | |
| Linedata Services SA LN4.SG | $70 76.52 USD |
+0.86
|
$505.52M 552.6M USD | $0 0 USD | $69.2 75.64 USD | $70 76.52 USD | $505.52M 552.6M USD | 17.85 | $3.92 4.29 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$505.19M 552.24M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $505.19M 552.24M USD | 0 | $0 0 USD | |
| Central Asia Metals plc 9C3.SG | $2.7 2.95 USD |
+17.39
|
$496.14M 542.34M USD | $0 0 USD | $2.3 2.51 USD | $2.7 2.95 USD | $496.14M 542.34M USD | 10.15 | $0.27 0.29 USD | |
| Admie Holding S.A. 08M.SG | $2.12 2.31 USD |
+2.17
|
$490.68M 536.38M USD | $0 0 USD | $2.07 2.26 USD | $2.12 2.31 USD | $490.68M 536.38M USD | 16.14 | $0.13 0.14 USD | |
| Care Property Invest NV 8OM.SG | $13.22 14.45 USD |
+0.46
|
$490.47M 536.15M USD | $0 0 USD | $13.12 14.34 USD | $13.36 14.6 USD | $490.47M 536.15M USD | 22.79 | $0.58 0.63 USD | |
| IRADIMED CORPORATION 46K.SG | $38.2 41.76 USD |
-1.55
|
$485.96M 531.22M USD | $0 0 USD | $38.2 41.76 USD | $38.4 41.98 USD | $485.96M 531.22M USD | 30.31 | $1.26 1.38 USD | |
| Farmland Partners Inc. 0FA.SG | $9.73 10.64 USD |
+0.72
|
$483.17M 528.17M USD | $0 0 USD | $9.58 10.47 USD | $9.73 10.64 USD | $483.17M 528.17M USD | 19.85 | $0.49 0.54 USD | |
| Banpu Public Company Limited BPFG.SG | $0.1199 0.13 USD |
+0.85
|
$482.63M 527.58M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $482.63M 527.58M USD | 2.95 | $0.04 0.04 USD | |
| Senvest Capital Inc. 0SC.SG | $190 207.7 USD |
+1.6
|
$479.22M 523.86M USD | $0 0 USD | $190 207.7 USD | $195 213.16 USD | $479.22M 523.86M USD | 8.25 | $23.01 25.15 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.2899 0.32 USD |
+5.04
|
$477.91M 522.42M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $477.91M 522.42M USD | 0 | $0 0 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $474.03M 518.18M USD | 14.39 | $1.13 1.24 USD | |
| Global Atomic Corporation G12.SG | $1.59 1.73 USD |
-6.32
|
$472.79M 516.82M USD | $11.5K 12.57K USD | $1.59 1.73 USD | $1.68 1.84 USD | $472.79M 516.82M USD | 40.64 | $0.04 0.04 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| The York Water Company YWA.SG | $32 34.98 USD |
-0.62
|
$458.69M 501.41M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $458.69M 501.41M USD | 20.64 | $1.55 1.69 USD | |
| PlayWay S.A. 6P5.SG | $68.3 74.66 USD |
+2.55
|
$455.84M 498.3M USD | $0 0 USD | $66.6 72.8 USD | $68.9 75.32 USD | $455.84M 498.3M USD | 23.71 | $2.88 3.15 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $11.3 12.35 USD |
+3.2
|
$454.75M 497.11M USD | $0 0 USD | $10.9 11.92 USD | $11.3 12.35 USD | $454.75M 497.11M USD | 11.41 | $0.99 1.08 USD | |
| Jumia Technologies AG 4JMA.SG | $4.48 4.9 USD |
+0.22
|
$453.1M 495.3M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $453.1M 495.3M USD | 0 | -$0.91 -0.9 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.48 4.9 USD |
-0.44
|
$451.27M 493.3M USD | $0 0 USD | $4.48 4.9 USD | $4.52 4.94 USD | $451.27M 493.3M USD | 9.14 | $0.49 0.54 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.4699 0.51 USD |
+0.86
|
$441.3M 482.4M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $441.3M 482.4M USD | 23.39 | $0.02 0.02 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.05 1.15 USD |
-0.94
|
$440.05M 481.04M USD | $0 0 USD | $1.04 1.14 USD | $1.06 1.16 USD | $440.05M 481.04M USD | 6.21 | $0.17 0.18 USD | |
| Team17 Group plc 2EC.SG | $2.84 3.1 USD |
+2.16
|
$435.15M 475.68M USD | $0 0 USD | $2.78 3.04 USD | $2.84 3.1 USD | $435.15M 475.68M USD | 17.75 | $0.16 0.17 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $10 10.93 USD |
0
|
$434.44M 474.91M USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $434.44M 474.91M USD | 14.77 | $0.68 0.74 USD | |
| Gladstone Land Corporation 3L4.SG | $12 13.12 USD |
-0.08
|
$433.13M 473.47M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $433.13M 473.47M USD | 0 | -$0.26 -0.2 USD | |
| Exmar NV 1EX.SG | $7.43 8.12 USD |
-0.54
|
$430.34M 470.43M USD | $0 0 USD | $7.43 8.12 USD | $7.64 8.35 USD | $430.34M 470.43M USD | 6.35 | $1.17 1.28 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
+0.69
|
$429.71M 469.73M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $429.71M 469.73M USD | 0 | -$1.11 -1.2 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.3099 0.34 USD |
-6.02
|
$429.15M 469.12M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $429.15M 469.12M USD | 31.19 | $0.01 0.01 USD | |
| AB Siauliu Bankas ZH5.SG | $0.5999 0.66 USD |
+10.34
|
$428.18M 468.06M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $428.18M 468.06M USD | 6.09 | $0.1 0.11 USD | |
| Nichols plc NRV.SG | $11 12.02 USD |
0
|
$423.13M 462.54M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $423.13M 462.54M USD | 18.64 | $0.59 0.64 USD | |
| Plastika Kritis S.A. 03N1.SG | $14 15.3 USD |
-2.1
|
$421.64M 460.91M USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $421.64M 460.91M USD | 9.52 | $1.47 1.61 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.45 0.49 USD |
0
|
$420.95M 460.15M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $420.95M 460.15M USD | 12.80 | $0.04 0.04 USD | |
| NCC Group plc NZB.SG | $1.44 1.57 USD |
+3.6
|
$413.07M 451.54M USD | $0 0 USD | $1.39 1.52 USD | $1.44 1.57 USD | $413.07M 451.54M USD | 45.00 | $0.03 0.03 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.7 11.7 USD |
-1.83
|
$410.86M 449.13M USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $410.86M 449.13M USD | 0 | -$1.63 -1.7 USD | |
| Chip Eng Seng Corporation Ltd QK5.SG | $0.4899 0.54 USD |
0
|
$410.22M 448.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.22M 448.43M USD | 0 | $0 0 USD | |
| DeA Capital S.p.A. CWH.SG | $1.47 1.61 USD |
0
|
$409.49M 447.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.49M 447.62M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10 10.93 USD |
-0.99
|
$409.46M 447.59M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $409.46M 447.59M USD | 7.51 | $1.33 1.45 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $1.02 1.12 USD |
-1.01
|
$409.08M 447.18M USD | $0 0 USD | $1.02 1.12 USD | $1.02 1.12 USD | $409.08M 447.18M USD | 0 | -$1.39 -1.5 USD | |
| Roland DG Corporation 06R.SG | $33.2 36.29 USD |
+1.84
|
$408.1M 446.11M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $408.1M 446.11M USD | 15.37 | $2.16 2.36 USD | |
| Tatton Asset Management plc 2T7.SG | $6.3 6.89 USD |
0
|
$396.61M 433.54M USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $396.61M 433.54M USD | 25.19 | $0.25 0.27 USD | |
| FD Technologies plc GYQ.SG | $13.7 14.98 USD |
-1.44
|
$392M 428.51M USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $392M 428.51M USD | 0 | -$0.46 -0.5 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$390.14M 426.47M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $390.14M 426.47M USD | 0 | -$0.07 -0.07 USD | |
| Centrus Energy Corp 4CU.SG | $40.88 44.69 USD |
-0.05
|
$383.96M 419.72M USD | $0 0 USD | $40.88 44.69 USD | $40.88 44.69 USD | $383.96M 419.72M USD | 0 | -$19.27 -21.06 USD | |
| Econocom Group SE 1E91.SG | $2.21 2.41 USD |
+2.32
|
$380.59M 416.03M USD | $0 0 USD | $2.14 2.34 USD | $2.21 2.42 USD | $380.59M 416.03M USD | 6.68 | $0.33 0.36 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.7 2.95 USD |
+0.75
|
$380.02M 415.41M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $380.02M 415.41M USD | 3.64 | $0.74 0.81 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $373.92M 408.75M USD | 7.84 | $1.64 1.8 USD | |
| Dish TV India Limited DT0.SG | $0.08 0.09 USD |
+14.79
|
$373.79M 408.61M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $373.79M 408.61M USD | 0 | -$0.1 -0.1 USD | |
| Akwel SA MW4.SG | $13.92 15.22 USD |
-0.85
|
$373.21M 407.97M USD | $0 0 USD | $13.9 15.19 USD | $14.14 15.46 USD | $373.21M 407.97M USD | 10.38 | $1.34 1.46 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
+1.12
|
$371.31M 405.9M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $371.31M 405.9M USD | 18.10 | $0.01 0.01 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.1 15.41 USD |
+0.71
|
$366.62M 400.76M USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $366.62M 400.76M USD | 82.94 | $0.17 0.19 USD | |
| Grenevia S.A. 8MF.SG | $0.5899 0.64 USD |
+6.93
|
$366.59M 400.73M USD | $0 0 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $366.59M 400.73M USD | 6.51 | $0.09 0.1 USD | |
| Stingray Group Inc. 317V.SG | $4.8 5.25 USD |
-6.8
|
$362.77M 396.55M USD | $200 218.63 USD | $4.8 5.25 USD | $5.15 5.63 USD | $362.77M 396.55M USD | 13.33 | $0.36 0.39 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.55 2.79 USD |
-1.92
|
$357.66M 390.97M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.61 2.85 USD | $357.66M 390.97M USD | 0 | -$0.19 -0.2 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Deceuninck NV 1Z4.SG | $2.53 2.77 USD |
+3.27
|
$352.67M 385.52M USD | $0 0 USD | $2.47 2.69 USD | $2.54 2.77 USD | $352.67M 385.52M USD | 10.54 | $0.24 0.26 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$352.55M 385.38M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $352.55M 385.38M USD | 6.15 | $0.13 0.14 USD | |
| Cogeco Inc. 76E.SG | $36 39.35 USD |
+0.56
|
$349.66M 382.22M USD | $0 0 USD | $35.6 38.92 USD | $36.8 40.23 USD | $349.66M 382.22M USD | 12.63 | $2.85 3.12 USD | |
| PT Indika Energy Tbk I41.SG | $0.07 0.07 USD |
0
|
$349.08M 381.59M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $349.08M 381.59M USD | 0 | -$0.01 -0.01 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$348.19M 380.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $348.19M 380.61M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $22.6 24.7 USD |
+0.89
|
$342.38M 374.27M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $342.38M 374.27M USD | 11.30 | $2 2.19 USD | |
| Sword Group 9RS.SG | $35.9 39.24 USD |
0
|
$342.1M 373.96M USD | $0 0 USD | $35.6 38.92 USD | $36.1 39.46 USD | $342.1M 373.96M USD | 32.34 | $1.11 1.21 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $1.55 1.69 USD | $1.63 1.78 USD | $340.58M 372.3M USD | 0 | -$0.3 -0.3 USD | |
| Etteplan Oyj EPL.SG | $13.35 14.59 USD |
0
|
$340.57M 372.29M USD | $0 0 USD | $13.25 14.48 USD | $13.35 14.59 USD | $340.57M 372.29M USD | 16.28 | $0.82 0.9 USD | |
| Alantra Partners, S.A. DNY.SG | $8.76 9.58 USD |
+1.15
|
$340.44M 372.15M USD | $0 0 USD | $8.68 9.49 USD | $8.76 9.58 USD | $340.44M 372.15M USD | 67.38 | $0.13 0.14 USD | |
| PT BISI International Tbk 4FM.SG | $0.1 0.11 USD |
0
|
$339.54M 371.17M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $339.54M 371.17M USD | 9.70 | $0.01 0.01 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.07 0.08 USD |
0
|
$332.38M 363.33M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $332.38M 363.33M USD | 0 | $0 0 USD | |
| SeaSpine Holdings Corporation 46L.SG | $8.8 9.62 USD |
0
|
$332.25M 363.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.25M 363.19M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $1.98 2.16 USD |
-7.48
|
$331.51M 362.39M USD | $0 0 USD | $1.97 2.15 USD | $2.12 2.32 USD | $331.51M 362.39M USD | 19.80 | $0.1 0.11 USD | |
| Golden Energy and Resources Limited UF7N.SG | $0.08999 0.1 USD |
0
|
$328.13M 358.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.13M 358.69M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $44 48.1 USD |
-0.68
|
$325.56M 355.88M USD | $0 0 USD | $44 48.1 USD | $44.4 48.54 USD | $325.56M 355.88M USD | 55.00 | $0.8 0.87 USD | |
| Cronos Group Inc 7CI.SG | $2.38 2.6 USD |
+1.02
|
$325.09M 355.37M USD | $512 559.69 USD | $2.35 2.56 USD | $2.44 2.66 USD | $325.09M 355.37M USD | 0 | -$0.01 -0.005 USD | |
| 11 bit studios S.A. 11C.SG | $118.8 129.86 USD |
-4.19
|
$324.83M 355.08M USD | $0 0 USD | $118.8 129.86 USD | $118.8 129.86 USD | $324.83M 355.08M USD | 312.63 | $0.38 0.42 USD | |
| Renovaro Inc. 2Q5.SG | $2.24 2.44 USD |
-0.89
|
$321.1M 351M USD | $0 0 USD | $2.24 2.44 USD | $2.24 2.44 USD | $321.1M 351M USD | 0 | -$0.65 -0.7 USD | |
| Dinkelacker AG DWB.SG | $1,100 1202.45 USD |
-4.35
|
$320.25M 350.07M USD | $0 0 USD | $1,100 1202.45 USD | $1,150 1257.11 USD | $320.25M 350.07M USD | 31.64 | $34.76 38 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $605 661.35 USD |
-3.97
|
$319.91M 349.7M USD | $0 0 USD | $605 661.35 USD | $615 672.28 USD | $319.91M 349.7M USD | 7.93 | $76.23 83.33 USD | |
| Limoneira Company 2L2.SG | $17.8 19.46 USD |
+1.14
|
$317.06M 346.59M USD | $0 0 USD | $17.6 19.24 USD | $17.8 19.46 USD | $317.06M 346.59M USD | 120.27 | $0.15 0.16 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $6.35 6.94 USD |
-0.78
|
$316.54M 346.03M USD | $0 0 USD | $6 6.56 USD | $6.45 7.05 USD | $316.54M 346.03M USD | 0 | -$0.08 -0.08 USD | |
| Eurocastle Investment Limited 1V9.SG | $7.15 7.82 USD |
0
|
$315.85M 345.26M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $315.85M 345.26M USD | 12.54 | $0.57 0.62 USD | |
| Solstad Offshore ASA SZL.SG | $3.72 4.07 USD |
+4.32
|
$312.03M 341.09M USD | $0 0 USD | $3.58 3.92 USD | $3.72 4.07 USD | $312.03M 341.09M USD | 74.40 | $0.05 0.05 USD | |
| XP Power Limited 4XP.SG | $12.7 13.88 USD |
0
|
$302.12M 330.25M USD | $0 0 USD | $12.4 13.55 USD | $12.8 13.99 USD | $302.12M 330.25M USD | 0 | -$0.53 -0.5 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1499 0.16 USD |
+1.4
|
$300.62M 328.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $300.62M 328.62M USD | 7.25 | $0.02 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0025 0.0027 USD |
0
|
$300.3M 328.26M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $300.3M 328.26M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.78 1.95 USD |
+4.09
|
$298.86M 326.7M USD | $0 0 USD | $1.7 1.86 USD | $1.78 1.95 USD | $298.86M 326.7M USD | 13.69 | $0.13 0.14 USD | |
| Grange Resources Ltd GRR.SG | $0.26 0.28 USD |
+1.57
|
$298.59M 326.4M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $298.59M 326.4M USD | 6.45 | $0.04 0.04 USD | |
| 5N Plus Inc. EMB.SG | $3.34 3.65 USD |
+1.98
|
$296.56M 324.18M USD | $0 0 USD | $3.29 3.59 USD | $3.38 3.69 USD | $296.56M 324.18M USD | 20.87 | $0.16 0.17 USD | |
| TWC Enterprises Limited 4TW.SG | $11.7 12.79 USD |
+0.86
|
$293.73M 321.08M USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $293.73M 321.08M USD | 19.18 | $0.61 0.67 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $6.15 6.72 USD |
0
|
$291.83M 319.01M USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $291.83M 319.01M USD | 11.38 | $0.54 0.59 USD | |
| Griffin Mining Limited GG7.SG | $1.45 1.59 USD |
+2.84
|
$291.56M 318.72M USD | $0 0 USD | $1.41 1.54 USD | $1.45 1.59 USD | $291.56M 318.72M USD | 29.00 | $0.05 0.05 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.78 3.04 USD |
+0.72
|
$291.49M 318.64M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $291.49M 318.64M USD | 6.78 | $0.41 0.45 USD | |
| AquaBounty Technologies, Inc. W8NB.SG | $4.08 4.46 USD |
0
|
$290.86M 317.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.86M 317.94M USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSEA.SG | $5.7 6.23 USD |
0
|
$283.82M 310.25M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $283.82M 310.25M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $5.22 5.75 USD |
+1.16
|
$282.65M 308.97M USD | $0 0 USD | $5.18 5.66 USD | $5.32 5.82 USD | $282.65M 308.97M USD | 17.53 | $0.3 0.33 USD | |
| Henry Boot PLC 0KH.SG | $2.02 2.21 USD |
0
|
$280.7M 306.85M USD | $0 0 USD | $1.96 2.14 USD | $2.06 2.25 USD | $280.7M 306.85M USD | 8.78 | $0.23 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||