Ergebnisseite 7 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| Farmland Partners Inc. 0FA.SG | $9.82 10.73 USD |
-0.76
|
$470.55M 514.37M USD | $0 0 USD | $9.71 10.61 USD | $9.82 10.73 USD | $470.55M 514.37M USD | 10.44 | $0.94 1.03 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $190 207.7 USD |
0
|
$467.05M 510.55M USD | $0 0 USD | $190 207.7 USD | $190 207.7 USD | $467.05M 510.55M USD | 0 | -$33.42 -36.5 USD | |
| Tatton Asset Management plc 2T7.SG | $7.4 8.09 USD |
-0.67
|
$466.65M 510.12M USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $466.65M 510.12M USD | 23.87 | $0.31 0.34 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$463.38M 506.54M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $463.38M 506.54M USD | 0 | -$0.02 -0.02 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.3 20 USD |
-2.14
|
$455.14M 497.52M USD | $0 0 USD | $18.3 20 USD | $18.6 20.33 USD | $455.14M 497.52M USD | 13.35 | $1.37 1.5 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
0
|
$438.95M 479.83M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $438.95M 479.83M USD | 10.09 | $85.72 93.7 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.44 0.49 USD |
+1.37
|
$417.19M 456.04M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $417.19M 456.04M USD | 12.68 | $0.04 0.04 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.72 20.46 USD |
0
|
$416.7M 455.51M USD | $0 0 USD | $18.72 20.46 USD | $19 20.77 USD | $416.7M 455.51M USD | 17.33 | $1.08 1.18 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
0
|
$413.01M 451.47M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $413.01M 451.47M USD | 7.35 | $0.02 0.02 USD | |
| YouGov plc Y1G.SG | $3.8 4.15 USD |
-0.52
|
$406.56M 444.43M USD | $0 0 USD | $3.8 4.15 USD | $3.82 4.18 USD | $406.56M 444.43M USD | 39.17 | $0.1 0.11 USD | |
| Data Modul AG DAM.SG | $22.2 24.27 USD |
-1.77
|
$406.06M 443.88M USD | $0 0 USD | $22.2 24.27 USD | $22.8 24.92 USD | $406.06M 443.88M USD | 0 | $0 0 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Repsol SA REP.SG | $12.3 13.44 USD |
+0.53
|
$402.35M 439.82M USD | $750 819.85 USD | $12.2 13.33 USD | $12.3 13.44 USD | $402.35M 439.82M USD | 0 | $0 0 USD | |
| The York Water Company YWA.SG | $27.8 30.39 USD |
-2.11
|
$402.3M 439.77M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $402.3M 439.77M USD | 23.16 | $1.2 1.31 USD | |
| TXT e-solutions S.p.A. TXE.SG | $33.25 36.35 USD |
-2.21
|
$395.77M 432.64M USD | $0 0 USD | $33.25 36.35 USD | $34.3 37.49 USD | $395.77M 432.64M USD | 268.14 | $0.12 0.14 USD | |
| Cogeco Inc. 76E.SG | $41 44.82 USD |
+0.99
|
$394.75M 431.52M USD | $0 0 USD | $40.6 44.38 USD | $41 44.82 USD | $394.75M 431.52M USD | 7.34 | $5.58 6.1 USD | |
| RWS Holdings plc RWJ1.SG | $1.05 1.15 USD |
0
|
$393.93M 430.62M USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $393.93M 430.62M USD | 6.99 | $0.15 0.16 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.6 14.87 USD |
-0.73
|
$388.66M 424.86M USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $388.66M 424.86M USD | 8.94 | $1.52 1.66 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.87 9.7 USD |
-0.22
|
$385.35M 421.24M USD | $0 0 USD | $8.87 9.7 USD | $9.08 9.93 USD | $385.35M 421.24M USD | 13.10 | $0.68 0.74 USD | |
| Solstad Offshore ASA SZL.SG | $3.45 3.77 USD |
+0.73
|
$384.36M 420.15M USD | $0 0 USD | $3.42 3.74 USD | $3.49 3.81 USD | $384.36M 420.15M USD | 2.57 | $1.34 1.46 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.34 2.56 USD |
+3.54
|
$381.47M 416.99M USD | $0 0 USD | $2.22 2.43 USD | $2.34 2.56 USD | $381.47M 416.99M USD | 0 | -$0.31 -0.3 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.86 3.13 USD |
+0.18
|
$380.16M 415.56M USD | $0 0 USD | $2.86 3.12 USD | $2.93 3.2 USD | $380.16M 415.56M USD | 6.45 | $0.44 0.48 USD | |
| PPC Ltd OZVA.SG | $0.3499 0.38 USD |
-2.26
|
$378.42M 413.66M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $378.42M 413.66M USD | 11.53 | $0.03 0.03 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Tejon Ranch Co. 2TJ.SG | $14 15.3 USD |
-1.41
|
$364.02M 397.92M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $364.02M 397.92M USD | 82.35 | $0.17 0.19 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.72 6.25 USD |
-2.42
|
$361.71M 395.4M USD | $0 0 USD | $5.72 6.25 USD | $5.79 6.33 USD | $361.71M 395.4M USD | 0 | -$5.07 -5.5 USD | |
| Grenevia S.A. 8MF.SG | $0.54 0.59 USD |
-0.37
|
$361.45M 395.11M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $361.45M 395.11M USD | 6.71 | $0.08 0.09 USD | |
| Funding Circle Holdings plc FCA.SG | $1.35 1.48 USD |
-2.88
|
$359.35M 392.82M USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $359.35M 392.82M USD | 0 | -$0.22 -0.2 USD | |
| ABC Arbitrage SA 9BA.SG | $6.19 6.77 USD |
-0.96
|
$358.92M 392.35M USD | $0 0 USD | $6.19 6.77 USD | $6.28 6.86 USD | $358.92M 392.35M USD | 19.96 | $0.31 0.34 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$356.6M 389.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $356.6M 389.81M USD | 1.25 | $0.01 0.01 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $35.1 38.37 USD |
-3.31
|
$353.81M 386.76M USD | $0 0 USD | $35.1 38.37 USD | $36.8 40.23 USD | $353.81M 386.76M USD | 12.62 | $2.78 3.04 USD | |
| Astral Foods Limited A9U.SG | $8.7 9.51 USD |
-2.25
|
$352.43M 385.26M USD | $150 163.97 USD | $8.7 9.51 USD | $8.85 9.67 USD | $352.43M 385.26M USD | 11.75 | $0.74 0.81 USD | |
| Griffin Mining Limited GG7.SG | $1.78 1.95 USD |
-2.2
|
$351.13M 383.83M USD | $0 0 USD | $1.78 1.95 USD | $1.82 1.99 USD | $351.13M 383.83M USD | 35.60 | $0.05 0.05 USD | |
| Dinkelacker AG DWB.SG | $1,200 1311.76 USD |
+0.84
|
$349.36M 381.9M USD | $1 1.09 USD | $1,190 1300.83 USD | $1,200 1311.76 USD | $349.36M 381.9M USD | 36.40 | $32.96 36.03 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $21.8 23.83 USD |
+4.81
|
$346.17M 378.41M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $346.17M 378.41M USD | 31.59 | $0.69 0.75 USD | |
| Central Asia Metals plc 9C3.SG | $1.88 2.06 USD |
0
|
$345.46M 377.63M USD | $0 0 USD | $1.87 2.04 USD | $1.88 2.06 USD | $345.46M 377.63M USD | 7.06 | $0.27 0.29 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.8299 0.9 USD |
0
|
$344.27M 376.33M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $344.27M 376.33M USD | 4.63 | $0.18 0.19 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.27 USD |
-2.4
|
$342.53M 374.44M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $342.53M 374.44M USD | 0 | -$0.2 -0.2 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.48 2.71 USD |
0
|
$338.48M 370M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $338.48M 370M USD | 8.55 | $0.29 0.32 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
-0.83
|
$338.3M 369.8M USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $338.3M 369.8M USD | 11.90 | $0.2 0.22 USD | |
| Jumia Technologies AG 4JMA.SG | $2.71 2.96 USD |
-5.57
|
$335.69M 366.95M USD | $560 612.16 USD | $2.71 2.96 USD | $2.85 3.12 USD | $335.69M 366.95M USD | 0 | -$0.55 -0.6 USD | |
| Sword Group 9RS.SG | $34.85 38.1 USD |
-3.19
|
$332.09M 363.02M USD | $50 54.66 USD | $34.85 38.1 USD | $36 39.35 USD | $332.09M 363.02M USD | 31.39 | $1.11 1.21 USD | |
| Econocom Group SE 1E91.SG | $1.96 2.14 USD |
+0.31
|
$331.77M 362.67M USD | $0 0 USD | $1.95 2.14 USD | $1.96 2.14 USD | $331.77M 362.67M USD | 8.90 | $0.22 0.24 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.22 1.33 USD |
+4.46
|
$330.36M 361.12M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $330.36M 361.12M USD | 2.53 | $0.48 0.52 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
0
|
$329.5M 360.19M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $329.5M 360.19M USD | 6.69 | $0.49 0.54 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.03 USD |
0
|
$328.63M 359.24M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $328.63M 359.24M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.SG | $12.5 13.66 USD |
0
|
$320.88M 350.77M USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $320.88M 350.77M USD | 20.49 | $0.61 0.67 USD | |
| Gladstone Land Corporation 3L4.SG | $8.81 9.63 USD |
+0.06
|
$320.69M 350.56M USD | $0 0 USD | $8.67 9.48 USD | $8.81 9.63 USD | $320.69M 350.56M USD | 0 | -$0.22 -0.2 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
-2.65
|
$316.21M 345.66M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $316.21M 345.66M USD | 14.70 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.SG | $0.46 0.51 USD |
+3.11
|
$315.86M 345.27M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.51 USD | $315.86M 345.27M USD | 3.09 | $0.15 0.16 USD | |
| National Research Corporation NR1A.SG | $13.5 14.76 USD |
-2.17
|
$313.21M 342.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $313.21M 342.38M USD | 15.16 | $0.89 0.97 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.07 USD |
+3.45
|
$312.61M 341.73M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $312.61M 341.73M USD | 0 | -$0.01 -0.01 USD | |
| AGTech Holdings Limited 3AH.SG | $0.02 0.02 USD |
+14.81
|
$312.04M 341.11M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $312.04M 341.11M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| The Gym Group plc 4GY.SG | $1.7 1.86 USD |
0
|
$307.97M 336.65M USD | $0 0 USD | $1.59 1.74 USD | $1.7 1.86 USD | $307.97M 336.65M USD | 56.66 | $0.03 0.03 USD | |
| Alantra Partners, S.A. DNY.SG | $7.82 8.55 USD |
-0.26
|
$305.86M 334.34M USD | $0 0 USD | $7.82 8.55 USD | $7.84 8.57 USD | $305.86M 334.34M USD | 71.09 | $0.11 0.12 USD | |
| Deceuninck NV 1Z4.SG | $2.14 2.34 USD |
-0.93
|
$298.31M 326.09M USD | $280 306.08 USD | $2.14 2.34 USD | $2.16 2.36 USD | $298.31M 326.09M USD | 8.91 | $0.24 0.26 USD | |
| XP Power Limited 4XP.SG | $10.3 11.26 USD |
0
|
$297.55M 325.26M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $297.55M 325.26M USD | 0 | -$0.48 -0.5 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$277.37M 303.21M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $277.37M 303.21M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+14.46
|
$276.31M 302.04M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $276.31M 302.04M USD | 0 | -$0.01 -0.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$275.58M 301.25M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $275.58M 301.25M USD | 4.29 | $0.1 0.11 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.SG | $2.72 2.97 USD |
-0.55
|
$269.79M 294.91M USD | $0 0 USD | $2.72 2.97 USD | $2.75 3.01 USD | $269.79M 294.91M USD | 24.28 | $0.11 0.12 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4 4.37 USD |
-4.31
|
$269.05M 294.11M USD | $1K 1.09K USD | $4 4.37 USD | $4.08 4.46 USD | $269.05M 294.11M USD | 12.90 | $0.31 0.34 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $15.9 17.38 USD |
-3.05
|
$268.2M 293.17M USD | $0 0 USD | $15.9 17.38 USD | $16.1 17.6 USD | $268.2M 293.17M USD | 5.60 | $2.84 3.1 USD | |
| Etteplan Oyj EPL.SG | $10.5 11.48 USD |
+0.48
|
$267.86M 292.81M USD | $0 0 USD | $10.45 11.42 USD | $10.5 11.48 USD | $267.86M 292.81M USD | 12.80 | $0.82 0.9 USD | |
| Nomura Holdings Inc NSEA.SG | $5.3 5.79 USD |
+0.95
|
$263.9M 288.48M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $263.9M 288.48M USD | 0 | $0 0 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.44 0.48 USD |
+0.45
|
$263.44M 287.97M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $263.44M 287.97M USD | 0 | -$0.04 -0.04 USD | |
| Luceco plc 2LC.SG | $1.64 1.79 USD |
+0.61
|
$262.73M 287.2M USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $262.73M 287.2M USD | 14.90 | $0.11 0.12 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.3 13.45 USD |
-2.38
|
$261.23M 285.56M USD | $0 0 USD | $12.3 13.45 USD | $12.6 13.77 USD | $261.23M 285.56M USD | 10.25 | $1.2 1.31 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.79 7.42 USD |
+1.04
|
$257.29M 281.25M USD | $0 0 USD | $6.72 7.35 USD | $6.79 7.42 USD | $257.29M 281.25M USD | 0 | -$0.01 -0.01 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
0
|
$253.37M 276.97M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $253.37M 276.97M USD | 8.90 | $0.01 0.01 USD | |
| Polaris Media ASA 93J.SG | $5.15 5.63 USD |
-0.96
|
$252.6M 276.13M USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $252.6M 276.13M USD | 0 | -$0.04 -0.04 USD | |
| Alfen N.V. 703.SG | $11.03 12.06 USD |
-0.32
|
$251.24M 274.64M USD | $0 0 USD | $11.01 12.04 USD | $11.03 12.06 USD | $251.24M 274.64M USD | 0 | -$0.01 -0.01 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-1.84
|
$245.24M 268.09M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $245.24M 268.09M USD | 2.00 | $0.04 0.04 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.1799 0.19 USD |
0
|
$243.76M 266.46M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $243.76M 266.46M USD | 0 | $0 0 USD | |
| Chargeurs SA GET.SG | $10.62 11.61 USD |
-0.75
|
$243.76M 266.46M USD | $0 0 USD | $10.62 11.61 USD | $10.82 11.83 USD | $243.76M 266.46M USD | 9.32 | $1.14 1.25 USD | |
| Limoneira Company 2L2.SG | $13.5 14.76 USD |
0
|
$240.47M 262.86M USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $240.47M 262.86M USD | 91.21 | $0.15 0.16 USD | |
| Sylvania Platinum Limited 31L.SG | $0.8 0.87 USD |
-1.24
|
$236.89M 258.96M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $236.89M 258.96M USD | 18.48 | $0.04 0.05 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.08 6.65 USD |
+1.33
|
$234.7M 256.56M USD | $0 0 USD | $6 6.56 USD | $6.08 6.65 USD | $234.7M 256.56M USD | 4.08 | $1.49 1.63 USD | |
| Cronos Group Inc 7CI.SG | $1.71 1.87 USD |
+0.18
|
$234.11M 255.91M USD | $48 52.47 USD | $1.67 1.82 USD | $1.71 1.87 USD | $234.11M 255.91M USD | 0 | -$0.01 -0.005 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
0
|
$230.86M 252.36M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.55 21.37 USD |
-2.74
|
$224.78M 245.71M USD | $0 0 USD | $19.55 21.37 USD | $20.1 21.97 USD | $224.78M 245.71M USD | 9.22 | $2.12 2.32 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||