$3.46T
Marktkapitalisierung
$118.23B
24-Stunden-Volumen
BTC 61.64%     ETH 9.03%
Dominanz

Ergebnisseite 15 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TMBThanachart Bank PCL  NVPJ.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.SG $7.85 8.58 USD
+2.61
$0 0 USD $0 0 USD $7.65 8.36 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.SG $10.32 11.28 USD
0
$0 0 USD $0 0 USD $10.32 11.28 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.SG $25.8 28.2 USD
-0.76
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.SG $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.SG $1.75 1.92 USD
-2.88
$0 0 USD $0 0 USD $1.75 1.92 USD $1.75 1.92 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.SG $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.SG $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.SG $9.1 9.95 USD
-0.54
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Fitzroy River Corp Ltd  KIO.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Toyo Tire Corp  TYR.SG $17.7 19.35 USD
+0.57
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.SG $63.5 69.41 USD
0
$0 0 USD $25 27.33 USD $63.5 69.41 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.SG $86 94.01 USD
0
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.SG $35.99 39.34 USD
+0.35
$0 0 USD $30 32.79 USD $35.97 39.32 USD $35.99 39.34 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.SG $15.05 16.45 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  VP4.SG $2.09 2.28 USD
-0.48
$0 0 USD $0 0 USD $2.06 2.25 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Universal Entertainment Corp  RUZ.SG $5.7 6.23 USD
-1.72
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Vertice Trescientos Sesenta Gra  ES0183304080.SG $2.14 2.34 USD
+2.39
$0 0 USD $0 0 USD $2.09 2.28 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.SG $2.81 3.07 USD
+1.12
$0 0 USD $0 0 USD $2.76 3.01 USD $2.83 3.1 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.SG $89.5 97.84 USD
-0.55
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
EEMS Italia SpA  E2Y.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiwang Special Steel Co Ltd  2XI.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.SG $23.15 25.31 USD
-0.43
$0 0 USD $0 0 USD $23.15 25.31 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
Merko Ehitus AS  MKS.SG $27.95 30.55 USD
0
$0 0 USD $0 0 USD $27.95 30.55 USD $27.95 30.55 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.SG $0.2099 0.23 USD
+0.8
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.SG $8.35 9.13 USD
+13.61
$0 0 USD $3.86K 4.22K USD $7.85 8.58 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.SG $0.81 0.89 USD
0
$0 0 USD $4K 4.37K USD $0.8 0.88 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.SG $0.04 0.04 USD
+1.39
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.SG $3.23 3.53 USD
0
$0 0 USD $500 546.57 USD $3.23 3.53 USD $3.32 3.62 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.SG $0.13 0.14 USD
+5.58
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Banco do Brasil SA BB Brasil  BZLA.SG $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.SG $30.47 33.31 USD
0
$0 0 USD $0 0 USD $30.47 33.31 USD $30.91 33.79 USD $0 0 USD 0 $0 0 USD
LBG Media PLC  S83.SG $1.28 1.4 USD
+8.47
$0 0 USD $0 0 USD $1.17 1.28 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.SG $558.4 610.41 USD
-0.43
$0 0 USD $0 0 USD $558.4 610.41 USD $558.4 610.41 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.SG $7.35 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero S.A.  ES0182280018.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Bukit Sembawang Estates Ltd  B1W1.SG $2.62 2.86 USD
0
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
HKR International Ltd  HKR.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.SG $81.64 89.24 USD
-0.61
$0 0 USD $0 0 USD $81.64 89.24 USD $81.64 89.24 USD $0 0 USD 0 $0 0 USD
Net Insight AB  NSGB.SG $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Brady Corp  BRV.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.SG $79.26 86.64 USD
-0.38
$0 0 USD $163 178.18 USD $79.26 86.64 USD $79.26 86.64 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.SG $5.25 5.73 USD
-2.27
$0 0 USD $0 0 USD $5.25 5.73 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.SG $11.91 13.01 USD
-0.33
$0 0 USD $0 0 USD $11.91 13.01 USD $11.91 13.01 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.SG $15.64 17.09 USD
+1.86
$0 0 USD $0 0 USD $15.64 17.09 USD $15.64 17.09 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.SG $22.41 24.5 USD
-0.31
$0 0 USD $0 0 USD $22.35 24.43 USD $22.41 24.5 USD $0 0 USD 0 $0 0 USD
China Yongda Automobiles Services Holdings Ltd  1CY.SG $0.2399 0.26 USD
-3.28
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.SG $4.44 4.85 USD
0
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.SG $1.47 1.61 USD
+1.38
$0 0 USD $0 0 USD $1.45 1.59 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Creative Technology Ltd  CTL.SG $0.5799 0.63 USD
+1.75
$0 0 USD $0 0 USD $0.51 0.56 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Shandong Xinhua Pharmaceutical Co Ltd  XIN.SG $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.SG $43.58 47.64 USD
-0.41
$0 0 USD $0 0 USD $43.58 47.64 USD $43.58 47.64 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.SG $1.76 1.92 USD
+13.77
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Zanaga Iron Ore Co Ltd  6ZA.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.SG $56.8 62.09 USD
0
$0 0 USD $0 0 USD $56.8 62.09 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.SG $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
DNO ASA  NK1A.SG $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.SG $0.2099 0.23 USD
-3.64
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.SG $0.5799 0.64 USD
0
$0 0 USD $2.54K 2.78K USD $0.55 0.6 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.SG $2.22 2.42 USD
0
$0 0 USD $4.42K 4.83K USD $2.19 2.39 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.SG $0.04 0.05 USD
-5.94
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.SG $61.06 66.75 USD
+0.53
$0 0 USD $0 0 USD $60.7 66.35 USD $61.06 66.75 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.SG $38.2 41.76 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.SG $199 217.53 USD
-0.5
$0 0 USD $0 0 USD $199 217.53 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.SG $666 728.03 USD
0
$0 0 USD $12 13.12 USD $658 719.28 USD $668 730.21 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.SG $22.6 24.7 USD
-0.87
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Neo-Neon Holdings Ltd  N2L.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.SG $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.SG $0.02 0.03 USD
+54.84
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.SG $7 7.65 USD
-1.13
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.SG $109.2 119.37 USD
-0.68
$0 0 USD $0 0 USD $109.2 119.37 USD $109.2 119.37 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.SG $323.6 353.74 USD
+0.06
$0 0 USD $3 3.28 USD $323.6 353.74 USD $323.6 353.74 USD $0 0 USD 0 $0 0 USD
Proteome Sciences PLC  PI2.SG $0.02999 0.03 USD
-4.69
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
UMH Properties Inc  WXE.SG $14.4 15.74 USD
-0.68
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.SG $147.55 161.29 USD
-0.83
$0 0 USD $0 0 USD $147.55 161.29 USD $147.55 161.29 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.SG $0.08999 0.09 USD
-3.95
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.SG $3.21 3.51 USD
0
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.SG $19.37 21.17 USD
0
$0 0 USD $0 0 USD $19.14 20.92 USD $19.51 21.33 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.21 1.32 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.SG $13.8 15.09 USD
+3.76
$0 0 USD $0 0 USD $13.3 14.54 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.SG $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Figeac Aero SA  1F1.SG $9.94 10.87 USD
0
$0 0 USD $0 0 USD $9.82 10.73 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.SG $0.04 0.04 USD
0
$0 0 USD $15K 16.4K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.SG $9.46 10.34 USD
+0.11
$0 0 USD $0 0 USD $9.45 10.33 USD $9.48 10.36 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.SG $80.21 87.68 USD
-0.49
$0 0 USD $0 0 USD $80.21 87.68 USD $80.21 87.68 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.SG $338.1 369.59 USD
-1.96
$0 0 USD $0 0 USD $338.1 369.59 USD $338.1 369.59 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.SG $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.SG $58.16 63.58 USD
0
$0 0 USD $0 0 USD $57.96 63.36 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.SG $7.68 8.39 USD
-3.85
$0 0 USD $0 0 USD $7.68 8.39 USD $7.68 8.39 USD $0 0 USD 0 $0 0 USD
Playmates Toys Ltd  45P.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.SG $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen