Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (38)
Stuttgart (38)
Gesundheitswesen (38)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genfit S.A.
XUP.SG
DE
|
€10.78 12.44 USD |
+2.86
|
€539.34M 622.57M USD | €3.95K 4.56K USD | €10.52 12.14 USD | €11.02 12.72 USD | €539.34M 622.57M USD | 0 | -€2.04 -2.3 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
+11.76
|
€279.21M 322.3M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.19 0.22 USD | €279.21M 322.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
-6.67
|
€238.79M 275.64M USD | €6.98K 8.06K USD | €0.10 0.12 USD | €0.16 0.18 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.57 1.81 USD |
+3.03
|
€68.60M 79.19M USD | €0.00 0 USD | €1.52 1.76 USD | €1.57 1.81 USD | €68.60M 79.19M USD | 0 | -€0.22 -0.2 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0078 USD |
+9.68
|
€7.67M 8.86M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0080 USD | €7.67M 8.86M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€29.60 34.17 USD |
+0.68
|
€64.35B 74.28B USD | €0.00 0 USD | €29.40 33.94 USD | €29.60 34.17 USD | €64.35B 74.28B USD | 27.15 | €1.09 1.26 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€299.10 345.26 USD |
-0.03
|
€57.08B 65.89B USD | €0.00 0 USD | €298.50 344.57 USD | €300.30 346.65 USD | €57.08B 65.89B USD | 19.35 | €15.45 17.83 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€102.82 118.69 USD |
+0.25
|
€22.56B 26.04B USD | €0.00 0 USD | €102.52 118.34 USD | €103.16 119.08 USD | €22.56B 26.04B USD | 0 | -€2.42 -2.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€246.20 284.2 USD |
+3.36
|
€10.96B 12.65B USD | €0.00 0 USD | €239.00 275.89 USD | €247.20 285.35 USD | €10.96B 12.65B USD | 111.40 | €2.21 2.55 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€13.87 16.01 USD |
+0.29
|
€9.40B 10.85B USD | €0.00 0 USD | €13.76 15.88 USD | €13.87 16.01 USD | €9.40B 10.85B USD | 32.25 | €0.43 0.5 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€268.40 309.82 USD |
-0.33
|
€7.95B 9.18B USD | €0.00 0 USD | €264.60 305.44 USD | €268.70 310.17 USD | €7.95B 9.18B USD | 42.40 | €6.33 7.31 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.34 0.4 USD |
-4.81
|
€5.54B 6.4B USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.35 0.41 USD | €5.54B 6.4B USD | 34.27 | €0.01 0.01 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.90 2.2 USD |
-2.11
|
€5.08B 5.86B USD | €0.00 0 USD | €1.89 2.18 USD | €1.90 2.2 USD | €5.08B 5.86B USD | 11.19 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€27.93 32.24 USD |
-0.14
|
€2.70B 3.12B USD | €0.00 0 USD | €27.78 32.07 USD | €27.95 32.26 USD | €2.70B 3.12B USD | 0 | -€3.87 -4.4 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.52 4.06 USD |
-6.88
|
€2.48B 2.86B USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.48B 2.86B USD | 8.00 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.28 2.63 USD |
-0.87
|
€1.76B 2.03B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.76B 2.03B USD | 16.28 | €0.14 0.16 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€77.00 88.88 USD |
+0.65
|
€984.69M 1.14B USD | €0.00 0 USD | €76.50 88.31 USD | €77.00 88.88 USD | €984.69M 1.14B USD | 47.82 | €1.61 1.86 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.00 3.46 USD |
-0.66
|
€741.13M 855.51M USD | €0.00 0 USD | €2.98 3.44 USD | €3.00 3.46 USD | €741.13M 855.51M USD | 150.00 | €0.02 0.02 USD | ||
|
NRC Health
NR1A.SG
DE
|
€22.80 26.32 USD |
-0.87
|
€483.85M 558.53M USD | €0.00 0 USD | €22.40 25.86 USD | €22.80 26.32 USD | €483.85M 558.53M USD | 99.13 | €0.23 0.27 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.99 1.15 USD |
+1.43
|
€461.25M 532.43M USD | €0.00 0 USD | €0.97 1.11 USD | €0.99 1.15 USD | €461.25M 532.43M USD | 0 | -€0.09 -0.1 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.87 6.78 USD |
0
|
€98.55M 113.76M USD | €0.00 0 USD | €5.87 6.78 USD | €5.98 6.9 USD | €98.55M 113.76M USD | 41.92 | €0.14 0.16 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.55 7.56 USD |
-1.06
|
€88.24M 101.86M USD | €0.00 0 USD | €6.53 7.54 USD | €6.64 7.66 USD | €88.24M 101.86M USD | 0 | -€0.56 -0.6 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.17 1.35 USD |
+25.38
|
€55.29M 63.82M USD | €0.00 0 USD | €0.92 1.07 USD | €1.17 1.35 USD | €55.29M 63.82M USD | 0 | -€0.35 -0.4 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.24 0.27 USD |
+3.96
|
€53.28M 61.5M USD | €0.00 0 USD | €0.23 0.26 USD | €0.25 0.29 USD | €53.28M 61.5M USD | 0 | -€3.17 -3.6 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
+5
|
€41.84M 48.3M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €41.84M 48.3M USD | 0 | -€0.17 -0.1 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+3.12
|
€6.82M 7.87M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.06 0.07 USD |
0
|
€593.77K 685.41K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €593.77K 685.41K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
