Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (38)
Stuttgart (38)
Gesundheitswesen (38)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genfit S.A.
XUP.SG
DE
|
€10.48 12.1 USD |
-6.6
|
€524.33M 605.25M USD | €37.59K 43.4K USD | €10.02 11.57 USD | €11.18 12.91 USD | €524.33M 605.25M USD | 0 | -€2.04 -2.3 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
+15.38
|
€255.85M 295.33M USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.17 0.19 USD | €255.85M 295.33M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
-0.58
|
€249.82M 288.37M USD | €34.05K 39.31K USD | €0.15 0.17 USD | €0.18 0.21 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.52 1.75 USD |
+0.8
|
€66.59M 76.86M USD | €3.55K 4.1K USD | €1.50 1.73 USD | €1.55 1.78 USD | €66.59M 76.86M USD | 0 | -€0.22 -0.2 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0071 USD |
0
|
€6.88M 7.94M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0083 USD | €6.88M 7.94M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€29.40 33.94 USD |
0
|
€63.91B 73.78B USD | €0.00 0 USD | €28.80 33.24 USD | €29.60 34.17 USD | €63.91B 73.78B USD | 26.97 | €1.09 1.26 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€299.20 345.38 USD |
-1.22
|
€57.10B 65.91B USD | €6.00 6.93 USD | €298.00 343.99 USD | €302.60 349.3 USD | €57.10B 65.91B USD | 19.36 | €15.45 17.83 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€102.56 118.39 USD |
+6.03
|
€22.50B 25.97B USD | €0.00 0 USD | €95.75 110.53 USD | €102.56 118.39 USD | €22.50B 25.97B USD | 0 | -€2.42 -2.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€238.20 274.96 USD |
+0.34
|
€10.60B 12.24B USD | €0.00 0 USD | €229.40 264.8 USD | €239.60 276.58 USD | €10.60B 12.24B USD | 107.78 | €2.21 2.55 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€13.83 15.96 USD |
+2.94
|
€9.37B 10.82B USD | €0.00 0 USD | €13.24 15.28 USD | €13.95 16.1 USD | €9.37B 10.82B USD | 32.16 | €0.43 0.5 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€269.30 310.86 USD |
+0.67
|
€7.98B 9.21B USD | €10.00 11.54 USD | €262.60 303.13 USD | €272.90 315.02 USD | €7.98B 9.21B USD | 42.54 | €6.33 7.31 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.36 0.42 USD |
+2.92
|
€5.82B 6.72B USD | €1.41K 1.63K USD | €0.35 0.4 USD | €0.36 0.42 USD | €5.82B 6.72B USD | 36.00 | €0.01 0.01 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.94 2.24 USD |
+5.03
|
€5.19B 5.99B USD | €0.00 0 USD | €1.92 2.22 USD | €1.95 2.26 USD | €5.19B 5.99B USD | 11.43 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€27.97 32.29 USD |
+2.57
|
€2.70B 3.12B USD | €0.00 0 USD | €26.81 30.95 USD | €27.97 32.29 USD | €2.70B 3.12B USD | 0 | -€3.87 -4.4 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.78 4.36 USD |
+13.86
|
€2.66B 3.07B USD | €0.00 0 USD | €3.32 3.83 USD | €3.78 4.36 USD | €2.66B 3.07B USD | 8.59 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.30 2.65 USD |
-10.85
|
€1.77B 2.04B USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €1.77B 2.04B USD | 16.42 | €0.14 0.16 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€76.50 88.31 USD |
+1.32
|
€978.29M 1.13B USD | €0.00 0 USD | €74.50 86 USD | €76.50 88.31 USD | €978.29M 1.13B USD | 47.51 | €1.61 1.86 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.02 3.49 USD |
+0.67
|
€746.07M 861.22M USD | €0.00 0 USD | €3.00 3.46 USD | €3.02 3.49 USD | €746.07M 861.22M USD | 151.00 | €0.02 0.02 USD | ||
|
NRC Health
NR1A.SG
DE
|
€23.00 26.55 USD |
+2.68
|
€488.10M 563.43M USD | €0.00 0 USD | €21.80 25.16 USD | €23.00 26.55 USD | €488.10M 563.43M USD | 100.00 | €0.23 0.27 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.98 1.13 USD |
-0.2
|
€454.74M 524.92M USD | €0.00 0 USD | €0.95 1.1 USD | €0.99 1.14 USD | €454.74M 524.92M USD | 0 | -€0.09 -0.1 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.87 6.78 USD |
-4.24
|
€98.55M 113.76M USD | €0.00 0 USD | €5.79 6.68 USD | €6.13 7.08 USD | €98.55M 113.76M USD | 41.92 | €0.14 0.16 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.62 7.64 USD |
-0.75
|
€89.18M 102.94M USD | €0.00 0 USD | €6.48 7.48 USD | €6.66 7.69 USD | €89.18M 102.94M USD | 0 | -€0.56 -0.6 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.23 0.26 USD |
+5.09
|
€51.25M 59.15M USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.27 USD | €51.25M 59.15M USD | 0 | -€3.17 -3.6 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
-92.81
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.93 1.07 USD |
-16.37
|
€44.10M 50.9M USD | €0.00 0 USD | €0.93 1.07 USD | €1.11 1.28 USD | €44.10M 50.9M USD | 0 | -€0.35 -0.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
+0.81
|
€39.92M 46.08M USD | €6.35K 7.33K USD | €0.24 0.28 USD | €0.25 0.29 USD | €39.92M 46.08M USD | 0 | -€0.17 -0.1 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
0
|
€6.61M 7.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.06 0.07 USD |
0
|
€593.77K 685.41K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €593.77K 685.41K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
