Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (42)
- {{country.name}}
- Alle Länder
- Deutschland (42)
Stuttgart (42)
Gesundheitswesen (42)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CytoDyn Inc. 296.SG | €0.24 0.28 USD |
0
|
€334.22M 385.8M USD | €5.01K 5.78K USD | €0.24 0.28 USD | €0.29 0.33 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
0
|
€287.59M 331.97M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €287.59M 331.97M USD | 0 | -€0.03 -0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
| Sensorion SA RFM.SG | €0.36 0.42 USD |
-3.22
|
€209.46M 241.79M USD | €39.02K 45.05K USD | €0.36 0.42 USD | €0.38 0.44 USD | €209.46M 241.79M USD | 0 | -€0.10 -0.1 USD | ||
| Aton 3HB.SG | €0.01 0.0076 USD |
-15.38
|
€6.65M 7.68M USD | €0.00 0 USD | €0.00 0.0053 USD | €0.01 0.01 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRKC.SG | €27.20 31.4 USD |
+0.74
|
€59.60B 68.8B USD | €0.00 0 USD | €26.60 30.71 USD | €27.40 31.63 USD | €59.60B 68.8B USD | 23.24 | €1.17 1.35 USD | ||
| Cencora, Inc. ABG.SG | €239.20 276.12 USD |
+0.89
|
€46.54B 53.72B USD | €0.00 0 USD | €235.80 272.19 USD | €239.20 276.12 USD | €46.54B 53.72B USD | 21.11 | €11.33 13.08 USD | ||
| Insmed Incorporated IM8N.SG | €83.49 96.38 USD |
+2.39
|
€18.10B 20.89B USD | €0.00 0 USD | €80.55 92.98 USD | €85.24 98.4 USD | €18.10B 20.89B USD | 0 | -€5.00 -5.7 USD | ||
| Hologic, Inc. HO1.SG | €65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
| Financière de Tubize SA FTD.SG | €228.40 263.65 USD |
-0.17
|
€10.17B 11.74B USD | €0.00 0 USD | €227.20 262.26 USD | €232.60 268.5 USD | €10.17B 11.74B USD | 108.76 | €2.10 2.42 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €261.80 302.2 USD |
+0.61
|
€7.72B 8.91B USD | €0.00 0 USD | €260.10 300.24 USD | €266.70 307.86 USD | €7.72B 8.91B USD | 40.40 | €6.48 7.48 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.38 0.44 USD |
-1.86
|
€6.27B 7.24B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.27B 7.24B USD | 18.96 | €0.02 0.02 USD | ||
| Avantor, Inc. AVG.SG | €8.50 9.82 USD |
+6.91
|
€5.81B 6.7B USD | €0.00 0 USD | €8.20 9.47 USD | €8.58 9.91 USD | €5.81B 6.7B USD | 0 | -€0.70 -0.8 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.74 2.01 USD |
0
|
€4.65B 5.37B USD | €4.00K 4.62K USD | €1.74 2.01 USD | €1.77 2.04 USD | €4.65B 5.37B USD | 10.24 | €0.17 0.2 USD | ||
| Hypera S.A. HM6A.SG | €3.34 3.86 USD |
-3.47
|
€2.35B 2.71B USD | €0.00 0 USD | €3.34 3.86 USD | €3.38 3.9 USD | €2.35B 2.71B USD | 7.59 | €0.44 0.51 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €25.05 28.92 USD |
-7.9
|
€2.20B 2.54B USD | €0.00 0 USD | €25.05 28.92 USD | €26.40 30.47 USD | €2.20B 2.54B USD | 0 | -€1.36 -1.5 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.60 3 USD |
-0.76
|
€2.00B 2.31B USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €2.00B 2.31B USD | 7.22 | €0.36 0.42 USD | ||
| China Traditional Chinese Medicine Holdings Co. Limited WSG.SG | €0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
| IRADIMED CORPORATION 46K.SG | €82.00 94.66 USD |
+0.61
|
€1.05B 1.21B USD | €0.00 0 USD | €80.00 92.35 USD | €82.00 94.66 USD | €1.05B 1.21B USD | 51.57 | €1.59 1.84 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.46 2.84 USD |
-0.81
|
€607.73M 701.52M USD | €0.00 0 USD | €2.46 2.84 USD | €2.52 2.91 USD | €607.73M 701.52M USD | 246.00 | €0.01 0.01 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
| Genfit S.A. XUP.SG | €8.46 9.77 USD |
-3.09
|
€423.81M 489.22M USD | €10.76K 12.42K USD | €8.32 9.6 USD | €8.77 10.12 USD | €423.81M 489.22M USD | 0 | -€1.72 -1.9 USD | ||
| NRC Health NR1A.SG | €16.60 19.16 USD |
+0.61
|
€374.11M 431.85M USD | €0.00 0 USD | €16.10 18.58 USD | €16.70 19.28 USD | €374.11M 431.85M USD | 48.82 | €0.34 0.39 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.46 0.53 USD |
-6.09
|
€211.55M 244.2M USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.58 USD | €211.55M 244.2M USD | 0 | -€0.08 -0.09 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.57 9.89 USD |
+5.02
|
€143.88M 166.08M USD | €0.00 0 USD | €8.17 9.43 USD | €8.57 9.89 USD | €143.88M 166.08M USD | 107.12 | €0.08 0.09 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
| ABIONYX Pharma SA 609.SG | €2.71 3.13 USD |
+0.18
|
€95.59M 110.35M USD | €75.00K 86.58K USD | €2.67 3.08 USD | €2.73 3.15 USD | €95.59M 110.35M USD | 0 | -€0.16 -0.1 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.44 6.28 USD |
+0.55
|
€73.28M 84.59M USD | €0.00 0 USD | €5.34 6.16 USD | €5.45 6.29 USD | €73.28M 84.59M USD | 0 | -€0.49 -0.5 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.35 1.56 USD |
-13.92
|
€63.92M 73.78M USD | €0.00 0 USD | €1.35 1.56 USD | €1.57 1.81 USD | €63.92M 73.78M USD | 0 | -€0.38 -0.4 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.26 0.3 USD |
+1.57
|
€41.18M 47.54M USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €41.18M 47.54M USD | 0 | -€0.17 -0.1 USD | ||
| Sequana Medical NV 2SE.SG | €0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
| Biotechnology Assets SA 041.SG | €0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.08 USD |
+0.71
|
€7.28M 8.41M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.28M 8.41M USD | 0 | -€0.04 -0.04 USD | ||
| Pure Biologics S.A. PQB.SG | €0.46 0.53 USD |
-8.45
|
€6.96M 8.03M USD | €0.00 0 USD | €0.43 0.5 USD | €0.51 0.59 USD | €6.96M 8.03M USD | 0 | -€0.39 -0.4 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
| Netcare Limited NH7.SG | €0.00 0.0028 USD |
+150
|
€2.89M 3.33M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €2.89M 3.33M USD | 0.031 | €0.08 0.09 USD | ||
| iZafe Group AB (publ) M02.SG | €0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}