Börse: Stuttgart Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (78)
Stuttgart (78)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (78)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.SG | $0.55 0.6 USD |
+5.86
|
$8.93B 9.76B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.93B 9.76B USD | 54.52 | $0.01 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.27 0.3 USD |
+11.57
|
$387.43M 423.51M USD | $11.49K 12.56K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $387.43M 423.51M USD | 0 | -$0.06 -0.06 USD | |
| MagForce AG MF6.SG | $0.007499 0.0081 USD |
0
|
$224.49K 245.39K USD | $15K 16.4K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $224.49K 245.39K USD | 0 | -$1.32 -1.4 USD | |
| Merck KGaA MRKC.SG | $24.2 26.45 USD |
-0.82
|
$52.91B 57.84B USD | $0 0 USD | $23.8 26.02 USD | $24.2 26.45 USD | $52.91B 57.84B USD | 18.90 | $1.28 1.4 USD | |
| Cencora, Inc. ABG.SG | $250.3 273.61 USD |
+0.81
|
$49.54B 54.15B USD | $0 0 USD | $250 273.28 USD | $250.3 273.61 USD | $49.54B 54.15B USD | 40.30 | $6.21 6.79 USD | |
| Insmed Incorporated IM8N.SG | $61 66.68 USD |
+0.83
|
$11.29B 12.34B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $11.29B 12.34B USD | 0 | -$4.91 -5.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.61 1.76 USD |
-1.83
|
$6.94B 7.58B USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $6.94B 7.58B USD | 12.37 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $118.6 129.65 USD |
-0.5
|
$5.28B 5.77B USD | $0 0 USD | $117.8 128.77 USD | $118.6 129.65 USD | $5.28B 5.77B USD | 58.42 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $148.85 162.71 USD |
+1.85
|
$4.4B 4.81B USD | $0 0 USD | $148.2 162 USD | $148.85 162.71 USD | $4.4B 4.81B USD | 56.16 | $2.65 2.9 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.88 2.05 USD |
-0.12
|
$2.42B 2.64B USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.42B 2.64B USD | 5.35 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.04 3.32 USD |
-3.8
|
$2.17B 2.38B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.17B 2.38B USD | 15.19 | $0.2 0.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.9 18.47 USD |
+4.97
|
$1.6B 1.75B USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.6B 1.75B USD | 0 | -$2.96 -3.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $61 66.68 USD |
+1.67
|
$1.37B 1.5B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $1.37B 1.5B USD | 0 | -$0.92 -1.005 USD | |
| CanSino Biologics Inc. CJH.SG | $3.4 3.72 USD |
-0.47
|
$1.2B 1.32B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.2B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| Liquidia Corporation LT4.SG | $12.39 13.54 USD |
+1.23
|
$1.05B 1.15B USD | $0 0 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.05B 1.15B USD | 0 | -$1.48 -1.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.5799 0.63 USD |
+3.57
|
$794.54M 868.54M USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $794.54M 868.54M USD | 11.59 | $0.05 0.05 USD | |
| IRADIMED CORPORATION 46K.SG | $45.8 50.07 USD |
0
|
$594.37M 649.73M USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $594.37M 649.73M USD | 34.69 | $1.32 1.44 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.76 7.39 USD |
-0.38
|
$427.34M 467.14M USD | $0 0 USD | $6.76 7.39 USD | $6.76 7.39 USD | $427.34M 467.14M USD | 0 | -$5.81 -6.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.21 2.42 USD |
+1.84
|
$372.63M 407.33M USD | $0 0 USD | $2.21 2.42 USD | $2.23 2.44 USD | $372.63M 407.33M USD | 0 | -$0.26 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
+0.45
|
$293.07M 320.36M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $293.07M 320.36M USD | 4.48 | $0.1 0.11 USD | |
| National Research Corporation NR1A.SG | $9.3 10.17 USD |
+2.76
|
$223.78M 244.62M USD | $0 0 USD | $9.25 10.11 USD | $9.3 10.17 USD | $223.78M 244.62M USD | 10.10 | $0.92 1.01 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.04 3.33 USD |
-9.73
|
$151.92M 166.06M USD | $0 0 USD | $3.04 3.33 USD | $3.04 3.33 USD | $151.92M 166.06M USD | 101.46 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.38 9.16 USD |
-2.22
|
$144.58M 158.04M USD | $0 0 USD | $8.23 9 USD | $8.48 9.27 USD | $144.58M 158.04M USD | 0 | -$0.34 -0.3 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.33 0.36 USD |
-5.02
|
$121.48M 132.79M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.38 USD | $121.48M 132.79M USD | 0 | -$0.1 -0.1 USD | |
| Sensorion SA RFM.SG | $0.4 0.43 USD |
+37.63
|
$118.71M 129.77M USD | $0 0 USD | $0.3599 0.39 USD | $0.4 0.44 USD | $118.71M 129.77M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$116.22M 127.04M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $116.22M 127.04M USD | 0 | -$0.07 -0.07 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.94 3.21 USD |
-2.81
|
$109.98M 120.23M USD | $0 0 USD | $2.9 3.16 USD | $3.02 3.3 USD | $109.98M 120.23M USD | 0 | -$0.78 -0.8 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.64 0.7 USD |
-1.08
|
$83.68M 91.48M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $83.68M 91.48M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.21 5.7 USD |
+11.56
|
$77.81M 85.05M USD | $0 0 USD | $5.05 5.52 USD | $5.43 5.94 USD | $77.81M 85.05M USD | 0 | -$0.92 -1.005 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7199 0.78 USD |
0
|
$56.76M 62.04M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $56.76M 62.04M USD | 0 | -$0.41 -0.4 USD | |
| Sequana Medical NV 2SE.SG | $0.9899 1.08 USD |
0
|
$55.03M 60.16M USD | $0 0 USD | $0.9699 1.06 USD | $1 1.09 USD | $55.03M 60.16M USD | 0 | -$0.91 -0.9 USD | |
| Renovaro Inc. 2Q5.SG | $0.2899 0.32 USD |
-4.69
|
$49.64M 54.27M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $49.64M 54.27M USD | 0 | -$0.84 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1199 0.13 USD |
+2.56
|
$49.5M 54.11M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.5M 54.11M USD | 0 | -$0.07 -0.07 USD | |
| ABIONYX Pharma SA 609.SG | $1.18 1.29 USD |
+0.17
|
$42.33M 46.27M USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.29 USD | $42.33M 46.27M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
+1.26
|
$21.52M 23.52M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $21.52M 23.52M USD | 0 | -$0.05 -0.05 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Aton 3HB.SG | $0.0051 0.0055 USD |
+10.87
|
$8.69M 9.5M USD | $0 0 USD | $0.004499 0.0049 USD | $0.006199 0.0067 USD | $8.69M 9.5M USD | 0 | -$0.02 -0.02 USD | |
| Pure Biologics S.A. PQB.SG | $2.04 2.23 USD |
-1.73
|
$7.88M 8.61M USD | $0 0 USD | $2.04 2.23 USD | $2.07 2.26 USD | $7.88M 8.61M USD | 0 | -$3.25 -3.5 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
+1.25
|
$7.66M 8.38M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.66M 8.38M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.04 0.05 USD |
-10.1
|
$7.42M 8.11M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.42M 8.11M USD | 0 | -$0.1 -0.1 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
0
|
$5.89M 6.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.89M 6.44M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}