Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (38)
Stuttgart (38)
Gesundheitswesen (38)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genfit S.A.
XUP.SG
DE
|
€10.62 12.26 USD |
+1.34
|
€531.33M 613.33M USD | €0.00 0 USD | €10.52 12.14 USD | €11.02 12.72 USD | €531.33M 613.33M USD | 0 | -€2.04 -2.3 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
0
|
€255.85M 295.33M USD | €1.98K 2.29K USD | €0.15 0.17 USD | €0.16 0.18 USD | €255.85M 295.33M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.55 1.79 USD |
+2.24
|
€68.08M 78.58M USD | €0.00 0 USD | €1.52 1.76 USD | €1.55 1.79 USD | €68.08M 78.58M USD | 0 | -€0.22 -0.2 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0078 USD |
+9.68
|
€7.67M 8.86M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0078 USD | €7.67M 8.86M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€29.60 34.17 USD |
+0.68
|
€64.35B 74.28B USD | €0.00 0 USD | €29.40 33.94 USD | €29.60 34.17 USD | €64.35B 74.28B USD | 27.15 | €1.09 1.26 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€299.30 345.49 USD |
+0.03
|
€57.11B 65.93B USD | €0.00 0 USD | €298.50 344.57 USD | €300.00 346.3 USD | €57.11B 65.93B USD | 19.37 | €15.45 17.83 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€102.92 118.8 USD |
+0.35
|
€22.58B 26.06B USD | €0.00 0 USD | €102.64 118.48 USD | €103.16 119.08 USD | €22.58B 26.06B USD | 0 | -€2.42 -2.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€244.00 281.66 USD |
+2.43
|
€10.86B 12.54B USD | €0.00 0 USD | €239.00 275.89 USD | €244.00 281.66 USD | €10.86B 12.54B USD | 110.40 | €2.21 2.55 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€13.84 15.98 USD |
+0.07
|
€9.38B 10.83B USD | €0.00 0 USD | €13.76 15.88 USD | €13.84 15.98 USD | €9.38B 10.83B USD | 32.18 | €0.43 0.5 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€266.00 307.05 USD |
-1.23
|
€7.88B 9.1B USD | €0.00 0 USD | €264.60 305.44 USD | €266.00 307.05 USD | €7.88B 9.1B USD | 42.02 | €6.33 7.31 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.34 0.4 USD |
-4.92
|
€5.54B 6.39B USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.35 0.41 USD | €5.54B 6.39B USD | 34.22 | €0.01 0.01 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.90 2.19 USD |
-2.44
|
€5.06B 5.84B USD | €0.00 0 USD | €1.89 2.18 USD | €1.90 2.19 USD | €5.06B 5.84B USD | 11.15 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€27.86 32.16 USD |
-0.39
|
€2.69B 3.11B USD | €0.00 0 USD | €27.78 32.07 USD | €27.92 32.23 USD | €2.69B 3.11B USD | 0 | -€3.87 -4.4 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.78 4.36 USD |
+13.86
|
€2.66B 3.07B USD | €0.00 0 USD | €3.32 3.83 USD | €3.78 4.36 USD | €2.66B 3.07B USD | 8.59 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.28 2.63 USD |
-0.87
|
€1.76B 2.03B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.76B 2.03B USD | 16.28 | €0.14 0.16 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€77.00 88.88 USD |
+0.65
|
€984.69M 1.14B USD | €0.00 0 USD | €76.50 88.31 USD | €77.00 88.88 USD | €984.69M 1.14B USD | 47.82 | €1.61 1.86 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.98 3.44 USD |
-1.32
|
€736.19M 849.81M USD | €0.00 0 USD | €2.98 3.44 USD | €3.00 3.46 USD | €736.19M 849.81M USD | 149.00 | €0.02 0.02 USD | ||
|
NRC Health
NR1A.SG
DE
|
€23.00 26.55 USD |
+2.68
|
€488.10M 563.43M USD | €0.00 0 USD | €21.80 25.16 USD | €23.00 26.55 USD | €488.10M 563.43M USD | 100.00 | €0.23 0.27 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.98 1.13 USD |
-0.2
|
€454.74M 524.92M USD | €0.00 0 USD | €0.95 1.1 USD | €0.99 1.14 USD | €454.74M 524.92M USD | 0 | -€0.09 -0.1 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.87 6.78 USD |
-4.24
|
€98.55M 113.76M USD | €0.00 0 USD | €5.79 6.68 USD | €6.13 7.08 USD | €98.55M 113.76M USD | 41.92 | €0.14 0.16 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.55 7.56 USD |
-1.06
|
€88.24M 101.86M USD | €0.00 0 USD | €6.53 7.54 USD | €6.63 7.65 USD | €88.24M 101.86M USD | 0 | -€0.56 -0.6 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.23 0.26 USD |
+5.09
|
€51.25M 59.15M USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.27 USD | €51.25M 59.15M USD | 0 | -€3.17 -3.6 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.93 1.07 USD |
-16.37
|
€44.10M 50.9M USD | €0.00 0 USD | €0.93 1.07 USD | €1.11 1.28 USD | €44.10M 50.9M USD | 0 | -€0.35 -0.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
-0.8
|
€39.60M 45.72M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €39.60M 45.72M USD | 0 | -€0.17 -0.1 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+3.12
|
€6.82M 7.87M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.06 0.07 USD |
0
|
€593.77K 685.41K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €593.77K 685.41K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
