Ergebnisseite 3 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metallica Minerals Ltd MM4.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.05 0.05 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.SG | $0.5799 0.64 USD |
+0.99
|
$0 0 USD | $41.06K 44.88K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxurion NV TG4.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.SG | $2 2.19 USD |
-1.09
|
$0 0 USD | $7.65K 8.36K USD | $2 2.19 USD | $2.1 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.04 0.04 USD |
+1.04
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Timah Tbk TIH1.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $26.48 28.95 USD |
+0.08
|
$0 0 USD | $700 765.19 USD | $26.46 28.92 USD | $26.82 29.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.SG | $0.14 0.16 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.11 0.12 USD |
+1.42
|
$0 0 USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.02999 0.05 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $25.1 27.44 USD |
-0.2
|
$0 0 USD | $34.64K 37.87K USD | $25.07 27.4 USD | $25.58 27.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $2.14 2.34 USD |
+0.8
|
$0 0 USD | $500 546.57 USD | $2.12 2.31 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $31.97 34.94 USD |
-3.43
|
$0 0 USD | $44.33K 48.46K USD | $31.87 34.84 USD | $33.5 36.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $134 146.48 USD |
-0.74
|
$686.35B 750.28B USD | $6.26K 6.84K USD | $133.8 146.26 USD | $137 149.76 USD | $686.35B 750.28B USD | 60.08 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $1,400 1530.39 USD |
-1.75
|
$500.74B 547.38B USD | $4 4.37 USD | $1,400 1530.39 USD | $1,410 1541.32 USD | $500.74B 547.38B USD | 11.63 | $120.29 131.49 USD | |
| Baxter International Inc BTL.SG | $38.99 42.62 USD |
-0.31
|
$387.42B 423.5B USD | $80 87.45 USD | $38.99 42.62 USD | $38.99 42.62 USD | $387.42B 423.5B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $1,150 1257.11 USD |
-2.13
|
$345.46B 377.63B USD | $11 12.02 USD | $1,150 1257.11 USD | $1,165 1273.5 USD | $345.46B 377.63B USD | 7.36 | $156.05 170.58 USD | |
| The Coca-Cola Company CCC3.SG | $55.31 60.46 USD |
+0.16
|
$238.45B 260.66B USD | $332 362.92 USD | $55.03 60.16 USD | $55.43 60.59 USD | $238.45B 260.66B USD | 24.04 | $2.3 2.51 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
-0.88
|
$237.74B 259.88B USD | $0 0 USD | $222 242.68 USD | $228 249.23 USD | $237.74B 259.88B USD | 54.36 | $4.12 4.5 USD | |
| Uber Technologies, Inc. UT8.SG | $71.01 77.62 USD |
+0.3
|
$147.81B 161.58B USD | $0 0 USD | $71.01 77.62 USD | $71.01 77.62 USD | $147.81B 161.58B USD | 87.66 | $0.81 0.89 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.35 10.22 USD |
+0.54
|
$110.86B 121.18B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $110.86B 121.18B USD | 8.99 | $1.04 1.14 USD | |
| BP p.l.c. BSU.SG | $37.8 41.32 USD |
+3.85
|
$106.29B 116.19B USD | $1K 1.09K USD | $36.8 40.23 USD | $37.8 41.32 USD | $106.29B 116.19B USD | 7.87 | $4.8 5.25 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $47.5 51.92 USD |
+0.53
|
$94.05B 102.81B USD | $0 0 USD | $46.85 51.21 USD | $47.55 51.98 USD | $94.05B 102.81B USD | 0 | $0 0 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.52 2.75 USD |
-2.33
|
$78.69B 86.02B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $78.69B 86.02B USD | 36.00 | $0.07 0.08 USD | |
| CSX Corporation CXR.SG | $33.04 36.12 USD |
+0.14
|
$72.47B 79.22B USD | $300 327.94 USD | $33.04 36.12 USD | $33.04 36.12 USD | $72.47B 79.22B USD | 22.27 | $1.48 1.62 USD | |
| Marathon Petroleum Corporation MPN.SG | $199.78 218.39 USD |
+1.62
|
$71.99B 78.69B USD | $25 27.33 USD | $197.54 215.94 USD | $199.78 218.39 USD | $71.99B 78.69B USD | 9.06 | $22.04 24.09 USD | |
| Infosys Limited IOY.SG | $16.55 18.09 USD |
-1.19
|
$69.18B 75.63B USD | $65 71.05 USD | $16.55 18.09 USD | $16.7 18.26 USD | $69.18B 75.63B USD | 32.45 | $0.51 0.56 USD | |
| Merck KGaA MRKC.SG | $31.2 34.11 USD |
+4
|
$67.83B 74.14B USD | $0 0 USD | $29.8 32.58 USD | $31.2 34.11 USD | $67.83B 74.14B USD | 24.00 | $1.3 1.42 USD | |
| Naspers Limited NNWN.SG | $32.6 35.64 USD |
-0.61
|
$65.4B 71.49B USD | $0 0 USD | $32.6 35.64 USD | $33 36.07 USD | $65.4B 71.49B USD | 4.85 | $6.71 7.34 USD | |
| América Móvil, S.A.B. de C.V. MV9.SG | $0.91 0.99 USD |
0
|
$60.12B 65.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.12B 65.71B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.9 10.82 USD |
-3.88
|
$57.92B 63.32B USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $57.92B 63.32B USD | 7.67 | $1.29 1.41 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Constellation Software Inc W9C.SG | $2,535 2771.1 USD |
+2.42
|
$53.72B 58.72B USD | $1 1.09 USD | $2,500 2732.84 USD | $2,535 2771.1 USD | $53.72B 58.72B USD | 242.12 | $10.47 11.45 USD | |
| Universal Music Group N.V. 0VD.SG | $27.69 30.27 USD |
+0.29
|
$50.41B 55.11B USD | $0 0 USD | $27.52 30.08 USD | $27.69 30.27 USD | $50.41B 55.11B USD | 43.26 | $0.64 0.7 USD | |
| HP Inc 7HP.SG | $27.32 29.86 USD |
+0.89
|
$48.52B 53.04B USD | $300 327.94 USD | $27.18 29.71 USD | $27.32 29.86 USD | $48.52B 53.04B USD | 13.13 | $2.08 2.27 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.68 4.02 USD |
+1.1
|
$46.89B 51.26B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $46.89B 51.26B USD | 11.87 | $0.31 0.34 USD | |
| Cencora, Inc. ABG.SG | $219.8 240.27 USD |
-0.02
|
$43.8B 47.88B USD | $0 0 USD | $218.5 238.85 USD | $219.8 240.27 USD | $43.8B 47.88B USD | 25.70 | $8.55 9.35 USD | |
| Barclays PLC BCY.SG | $2.17 2.37 USD |
+0.28
|
$43.18B 47.2B USD | $0 0 USD | $2.17 2.37 USD | $2.2 2.41 USD | $43.18B 47.2B USD | 0 | -$0.03 -0.03 USD | |
| Microchip Technology Inc MCP.SG | $83.17 90.92 USD |
+1.04
|
$41.77B 45.66B USD | $12 13.12 USD | $83.13 90.87 USD | $83.17 90.92 USD | $41.77B 45.66B USD | 0 | $0 0 USD | |
| Ferguson plc 24W5.SG | $201.3 220.05 USD |
+0.25
|
$40.83B 44.63B USD | $0 0 USD | $201.3 220.05 USD | $204.2 223.22 USD | $40.83B 44.63B USD | 25.13 | $8.01 8.76 USD | |
| Dow Inc. 2OY.SG | $54.55 59.63 USD |
+0.07
|
$38.62B 42.22B USD | $0 0 USD | $54.55 59.63 USD | $54.55 59.63 USD | $38.62B 42.22B USD | 71.77 | $0.76 0.83 USD | |
| Corteva, Inc. 2X0.SG | $52.36 57.24 USD |
-0.34
|
$36.59B 40B USD | $0 0 USD | $52.36 57.24 USD | $52.36 57.24 USD | $36.59B 40B USD | 43.27 | $1.21 1.32 USD | |
| adidas AG ADS1.SG | $99 108.22 USD |
0
|
$35.35B 38.65B USD | $20 21.86 USD | $99 108.22 USD | $99.5 108.77 USD | $35.35B 38.65B USD | 0 | -$0.34 -0.3 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.5 13.66 USD |
0
|
$34.57B 37.79B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $34.57B 37.79B USD | 24.60 | $0.51 0.56 USD | |
| Nordea Bank Abp 04Q.SG | $10.76 11.76 USD |
-0.37
|
$32.45B 35.47B USD | $670 732.4 USD | $10.74 11.73 USD | $10.9 11.91 USD | $32.45B 35.47B USD | 19.20 | $0.56 0.61 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.8 19.46 USD |
0
|
$29.86B 32.64B USD | $0 0 USD | $17.8 19.46 USD | $18 19.68 USD | $29.86B 32.64B USD | 22.82 | $0.78 0.85 USD | |
| ASM International NV AVSN.SG | $570 623.09 USD |
-1.72
|
$28.77B 31.45B USD | $0 0 USD | $570 623.09 USD | $585 639.48 USD | $28.77B 31.45B USD | 37.59 | $15.16 16.57 USD | |
| Henkel AG & Co. KGaA HENE.SG | $16.2 17.71 USD |
0
|
$28.48B 31.13B USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $28.48B 31.13B USD | 20.76 | $0.78 0.85 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $90.5 98.93 USD |
-0.55
|
$27.1B 29.63B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $27.1B 29.63B USD | 12.18 | $7.43 8.12 USD | |
| BCE Inc. BCE1.SG | $30.3 33.12 USD |
-0.82
|
$27.01B 29.53B USD | $206 225.19 USD | $30.3 33.12 USD | $30.99 33.88 USD | $27.01B 29.53B USD | 13.20 | $2.29 2.51 USD | |
| Fortive Corp F03.SG | $76.76 83.91 USD |
-0.98
|
$26.54B 29.01B USD | $0 0 USD | $76.76 83.91 USD | $77.12 84.3 USD | $26.54B 29.01B USD | 30.03 | $2.56 2.79 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $47.56 51.99 USD |
+0.85
|
$26.31B 28.76B USD | $0 0 USD | $47.56 51.99 USD | $47.56 51.99 USD | $26.31B 28.76B USD | 27.81 | $1.71 1.87 USD | |
| Rheinmetall AG RHMB.SG | $107.5 117.51 USD |
+1.42
|
$23.56B 25.76B USD | $245 267.82 USD | $105.5 115.33 USD | $108 118.06 USD | $23.56B 25.76B USD | 46.94 | $2.29 2.5 USD | |
| Repsol SA REPA.SG | $15.2 16.62 USD |
-2.56
|
$20.87B 22.81B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $20.87B 22.81B USD | 13.36 | $1.14 1.24 USD | |
| Telefonica SA TNE2.SG | $3.94 4.31 USD |
+0.51
|
$20.64B 22.56B USD | $0 0 USD | $3.88 4.24 USD | $3.94 4.31 USD | $20.64B 22.56B USD | 9.42 | $0.42 0.46 USD | |
| Veolia Environnement SA VVDH.SG | $14.1 15.41 USD |
+1.44
|
$20.35B 22.24B USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $20.35B 22.24B USD | 21.36 | $0.66 0.72 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| Kingspan Group plc KRX.SG | $83.25 91 USD |
+1.15
|
$19.5B 21.32B USD | $0 0 USD | $82.05 89.69 USD | $83.85 91.66 USD | $19.5B 21.32B USD | 45.66 | $1.82 1.99 USD | |
| Acer Inc AC5G.SG | $6.3 6.89 USD |
+1.61
|
$19.07B 20.84B USD | $11.78K 12.88K USD | $6.3 6.89 USD | $6.3 6.89 USD | $19.07B 20.84B USD | 114.54 | $0.06 0.06 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $67.2 73.46 USD |
-2.89
|
$17.83B 19.49B USD | $810 885.44 USD | $67.2 73.46 USD | $68 74.33 USD | $17.83B 19.49B USD | 29.31 | $2.29 2.51 USD | |
| Avery Dennison Corporation AV3.SG | $200 218.63 USD |
0
|
$17.76B 19.42B USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $17.76B 19.42B USD | 89.20 | $2.24 2.45 USD | |
| Heidelberg Materials AG HEIU.SG | $19.1 20.88 USD |
+0.53
|
$17.64B 19.28B USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $17.64B 19.28B USD | 8.68 | $2.2 2.4 USD | |
| Nokia Oyj NOAA.SG | $3.18 3.48 USD |
0
|
$17.59B 19.22B USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $17.59B 19.22B USD | 26.50 | $0.12 0.13 USD | |
| CNH Industrial NV 37C.SG | $12.02 13.13 USD |
-0.21
|
$16.36B 17.88B USD | $0 0 USD | $12.02 13.13 USD | $12.02 13.13 USD | $16.36B 17.88B USD | 0 | -$0.18 -0.2 USD | |
| Commerzbank AG ZZMS.SG | $12.8 13.99 USD |
0
|
$16.06B 17.56B USD | $1.51K 1.65K USD | $12.7 13.88 USD | $12.8 13.99 USD | $16.06B 17.56B USD | 7.85 | $1.63 1.78 USD | |
| Koç Holding A.S. KRKA.SG | $31.4 34.32 USD |
-7.65
|
$15.92B 17.4B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $15.92B 17.4B USD | 7.67 | $4.09 4.47 USD | |
| Avantor, Inc. AVG.SG | $23.2 25.36 USD |
-1.69
|
$15.8B 17.28B USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $15.8B 17.28B USD | 52.72 | $0.44 0.48 USD | |
| Porsche Automobil Holding SE PAHA.SG | $4.92 5.38 USD |
-1.2
|
$15.5B 16.95B USD | $1K 1.09K USD | $4.92 5.38 USD | $4.96 5.42 USD | $15.5B 16.95B USD | 2.96 | $1.66 1.81 USD | |
| Novozymes A/S NZM2.SG | $51.56 56.36 USD |
-0.42
|
$15.49B 16.93B USD | $85 92.92 USD | $51.54 56.34 USD | $52.38 57.26 USD | $15.49B 16.93B USD | 35.65 | $1.45 1.58 USD | |
| Wartsila Corp MTA.SG | $15.39 16.82 USD |
+0.33
|
$15.4B 16.84B USD | $0 0 USD | $15.39 16.82 USD | $15.56 17 USD | $15.4B 16.84B USD | 0 | $0 0 USD | |
| Packaging Corporation of America PKA.SG | $172.25 188.29 USD |
-0.98
|
$15.11B 16.52B USD | $0 0 USD | $172.25 188.29 USD | $172.25 188.29 USD | $15.11B 16.52B USD | 22.08 | $7.8 8.53 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $35.2 38.48 USD |
+2.92
|
$15.04B 16.45B USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $15.04B 16.45B USD | 15.30 | $2.3 2.51 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $91.5 100.02 USD |
0
|
$14.96B 16.36B USD | $0 0 USD | $91.5 100.02 USD | $93 101.66 USD | $14.96B 16.36B USD | 22.20 | $4.12 4.5 USD | |
| VAT Group AG 19V0.SG | $46.6 50.94 USD |
-3.72
|
$14.83B 16.21B USD | $0 0 USD | $46.6 50.94 USD | $49.2 53.78 USD | $14.83B 16.21B USD | 71.69 | $0.65 0.71 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $61.5 67.23 USD |
-1.6
|
$14.42B 15.77B USD | $0 0 USD | $61.5 67.23 USD | $63.5 69.41 USD | $14.42B 15.77B USD | 39.93 | $1.54 1.68 USD | |
| Suzano S.A. SPXB.SG | $11 12.02 USD |
-0.9
|
$14.38B 15.72B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $14.38B 15.72B USD | 5.52 | $1.99 2.18 USD | |
| Gold Fields Ltd EDG.SG | $17.5 19.13 USD |
+6.71
|
$14.36B 15.7B USD | $0 0 USD | $16.8 18.36 USD | $17.5 19.13 USD | $14.36B 15.7B USD | 0 | -$0.16 -0.1 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.3 6.89 USD |
-3.82
|
$13.21B 14.44B USD | $0 0 USD | $6.25 6.83 USD | $6.3 6.89 USD | $13.21B 14.44B USD | 10.86 | $0.58 0.63 USD | |
| Molson Coors Beverage Company NY7.SG | $63.02 68.89 USD |
+0.57
|
$13.12B 14.35B USD | $0 0 USD | $63.02 68.89 USD | $63.02 68.89 USD | $13.12B 14.35B USD | 15.48 | $4.07 4.45 USD | |
| CP ALL Public Company Limited LVN.SG | $1.42 1.55 USD |
0
|
$13.09B 14.31B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $13.09B 14.31B USD | 28.39 | $0.05 0.05 USD | |
| Pentair plc PNT.SG | $76.08 83.17 USD |
+0.48
|
$12.63B 13.81B USD | $0 0 USD | $76.08 83.17 USD | $76.08 83.17 USD | $12.63B 13.81B USD | 21.73 | $3.5 3.83 USD | |
| BT Group plc BTQ.SG | $1.25 1.37 USD |
+1.63
|
$12.47B 13.64B USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $12.47B 13.64B USD | 5.68 | $0.22 0.24 USD | |
| NEXON Co., Ltd. 7NX.SG | $14.6 15.96 USD |
+0.69
|
$12.42B 13.58B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $12.42B 13.58B USD | 29.19 | $0.5 0.55 USD | |
| Lenovo Group Limited LHL1.SG | $19.5 21.32 USD |
-2.5
|
$12.29B 13.44B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.29B 13.44B USD | 14.66 | $1.33 1.45 USD | |
| Toast, Inc. 71Y.SG | $22.77 24.89 USD |
+7.63
|
$12.17B 13.3B USD | $0 0 USD | $22.77 24.89 USD | $22.77 24.89 USD | $12.17B 13.3B USD | 0 | -$0.44 -0.4 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $157 171.62 USD |
0
|
$11.77B 12.87B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $11.77B 12.87B USD | 7.81 | $20.1 21.97 USD | |
| MTU Aero Engines AG MTX1.SG | $107 116.97 USD |
+0.94
|
$11.68B 12.77B USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $11.68B 12.77B USD | 0 | -$0.95 -1.03 USD | |
| Brenntag SE BNRA.SG | $15.2 16.62 USD |
+1.33
|
$11.27B 12.32B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $11.27B 12.32B USD | 16.00 | $0.95 1.04 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $47.38 51.79 USD |
-0.21
|
$11.11B 12.14B USD | $0 0 USD | $46.94 51.31 USD | $47.96 52.43 USD | $11.11B 12.14B USD | 16.15 | $2.93 3.21 USD | |
| China Steel Corporation CNS.SG | $14.1 15.41 USD |
-1.4
|
$10.91B 11.92B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $10.91B 11.92B USD | 235.00 | $0.06 0.07 USD | |
| Swire Properties Limited SW9.SG | $1.78 1.95 USD |
-0.56
|
$10.87B 11.88B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $10.87B 11.88B USD | 2.02 | $0.88 0.96 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $111 121.34 USD |
-0.89
|
$10.12B 11.06B USD | $0 0 USD | $111 121.34 USD | $113 123.52 USD | $10.12B 11.06B USD | 35.58 | $3.12 3.41 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.45 14.7 USD |
-2.29
|
$9.47B 10.36B USD | $840 918.23 USD | $13.45 14.7 USD | $13.78 15.06 USD | $9.47B 10.36B USD | 29.88 | $0.45 0.49 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.2 45.04 USD |
-0.48
|
$9.31B 10.18B USD | $0 0 USD | $41.2 45.04 USD | $41.4 45.26 USD | $9.31B 10.18B USD | 42.91 | $0.96 1.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $3.06 3.35 USD |
-3.35
|
$9.24B 10.1B USD | $0 0 USD | $3.06 3.35 USD | $3.06 3.35 USD | $9.24B 10.1B USD | 9.56 | $0.32 0.35 USD | |
| Banco BPM SpA BPM.SG | $6 6.55 USD |
-3.01
|
$9.22B 10.08B USD | $300 327.94 USD | $5.99 6.54 USD | $6.31 6.9 USD | $9.22B 10.08B USD | 4.36 | $1.37 1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||