Ergebnisseite 3 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SFC Energy AG F3C.SG | $22.15 24.21 USD |
-4.73
|
$0 0 USD | $5.6K 6.12K USD | $22.15 24.21 USD | $22.75 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $28.33 30.97 USD |
-0.67
|
$0 0 USD | $45.57K 49.82K USD | $28.23 30.86 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $35.17 38.44 USD |
-1.26
|
$0 0 USD | $25.4K 27.77K USD | $34.38 37.58 USD | $35.43 38.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $182.6 199.61 USD |
-1.62
|
$935.28B 1.02T USD | $250 273.28 USD | $181 197.86 USD | $184.4 201.57 USD | $935.28B 1.02T USD | 81.88 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $922 1007.87 USD |
-1.91
|
$329.77B 360.49B USD | $0 0 USD | $914 999.13 USD | $922 1007.87 USD | $329.77B 360.49B USD | 7.66 | $120.29 131.49 USD | |
| The Coca-Cola Company CCC3.SG | $61.32 67.03 USD |
-1.18
|
$263.94B 288.52B USD | $76 83.08 USD | $61.32 67.03 USD | $62.4 68.21 USD | $263.94B 288.52B USD | 28.52 | $2.15 2.35 USD | |
| Baxter International Inc BTL.SG | $26.42 28.88 USD |
-1.99
|
$262.47B 286.91B USD | $0 0 USD | $26.42 28.88 USD | $26.88 29.38 USD | $262.47B 286.91B USD | 0 | $0 0 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
-2.61
|
$244.79B 267.59B USD | $0 0 USD | $222 242.68 USD | $226 247.05 USD | $244.79B 267.59B USD | 51.02 | $4.39 4.8 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $754 824.22 USD |
-3.46
|
$226.5B 247.59B USD | $19 20.77 USD | $750 819.85 USD | $756 826.41 USD | $226.5B 247.59B USD | 4.83 | $156.05 170.58 USD | |
| Uber Technologies, Inc. UT8.SG | $73.58 80.43 USD |
-0.55
|
$153.87B 168.2B USD | $208 227.37 USD | $72.07 78.78 USD | $73.58 80.43 USD | $153.87B 168.2B USD | 14.95 | $4.92 5.38 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.5 12.57 USD |
-0.86
|
$133.66B 146.11B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $133.66B 146.11B USD | 11.97 | $0.96 1.05 USD | |
| Naspers Limited NNWN.SG | $51 55.75 USD |
-2.86
|
$102.32B 111.85B USD | $0 0 USD | $51 55.75 USD | $52 56.84 USD | $102.32B 111.85B USD | 7.59 | $6.71 7.34 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.68 2.93 USD |
+1.52
|
$85.72B 93.71B USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $85.72B 93.71B USD | 33.50 | $0.08 0.09 USD | |
| Rheinmetall AG RHMB.SG | $354 386.97 USD |
+2.91
|
$80.12B 87.58B USD | $5 5.47 USD | $341 372.76 USD | $363 396.81 USD | $80.12B 87.58B USD | 95.16 | $3.72 4.07 USD | |
| Barclays PLC BCY.SG | $3.76 4.1 USD |
-1.57
|
$74.68B 81.64B USD | $1.2K 1.31K USD | $3.73 4.07 USD | $3.76 4.1 USD | $74.68B 81.64B USD | 0 | -$0.03 -0.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.9 14.1 USD |
-1.53
|
$74.58B 81.52B USD | $0 0 USD | $12.6 13.77 USD | $12.9 14.1 USD | $74.58B 81.52B USD | 7.28 | $1.77 1.93 USD | |
| BP p.l.c. BSU.SG | $27.4 29.95 USD |
+3.01
|
$71.19B 77.82B USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $71.19B 77.82B USD | 0 | -$0.35 -0.3 USD | |
| Infosys Limited IOY.SG | $15.85 17.33 USD |
-0.63
|
$66.26B 72.43B USD | $0 0 USD | $15.65 17.11 USD | $15.85 17.33 USD | $66.26B 72.43B USD | 31.07 | $0.51 0.56 USD | |
| Constellation Software Inc W9C.SG | $3,070 3355.92 USD |
-1.13
|
$65.06B 71.12B USD | $5 5.47 USD | $3,070 3355.92 USD | $3,120 3410.58 USD | $65.06B 71.12B USD | 293.21 | $10.47 11.45 USD | |
| CSX Corporation CXR.SG | $27.67 30.25 USD |
-0.47
|
$60.69B 66.34B USD | $0 0 USD | $27.63 30.2 USD | $27.75 30.33 USD | $60.69B 66.34B USD | 18.65 | $1.48 1.62 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $30.25 33.07 USD |
-1.31
|
$59.9B 65.47B USD | $198 216.44 USD | $29.85 32.63 USD | $30.6 33.45 USD | $59.9B 65.47B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.66 5.09 USD |
-1.27
|
$58.73B 64.2B USD | $0 0 USD | $4.62 5.05 USD | $4.66 5.09 USD | $58.73B 64.2B USD | 11.09 | $0.42 0.46 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Universal Music Group N.V. 0VD.SG | $27.71 30.29 USD |
-0.04
|
$51.07B 55.82B USD | $0 0 USD | $27.38 29.93 USD | $27.96 30.56 USD | $51.07B 55.82B USD | 24.52 | $1.13 1.24 USD | |
| Merck KGaA MRKC.SG | $22.4 24.49 USD |
-1.75
|
$49.91B 54.56B USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $49.91B 54.56B USD | 17.23 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $254.7 278.42 USD |
+3.54
|
$49.39B 53.99B USD | $0 0 USD | $253.1 276.67 USD | $255.5 279.3 USD | $49.39B 53.99B USD | 34.23 | $7.44 8.13 USD | |
| Marathon Petroleum Corporation MPN.SG | $148.04 161.83 USD |
+4.17
|
$45.48B 49.72B USD | $0 0 USD | $148.04 161.83 USD | $148.04 161.83 USD | $45.48B 49.72B USD | 23.64 | $6.26 6.84 USD | |
| Corteva, Inc. 2X0.SG | $62.62 68.45 USD |
+0.22
|
$42.72B 46.7B USD | $6 6.56 USD | $61.48 67.21 USD | $62.66 68.5 USD | $42.72B 46.7B USD | 43.79 | $1.43 1.56 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.SG | $12.4 13.55 USD |
-1.98
|
$37.41B 40.89B USD | $0 0 USD | $12.37 13.52 USD | $12.51 13.68 USD | $37.41B 40.89B USD | 22.14 | $0.56 0.61 USD | |
| HP Inc 7HP.SG | $20.89 22.83 USD |
-2.09
|
$37.09B 40.55B USD | $30 32.79 USD | $20.89 22.83 USD | $21.13 23.1 USD | $37.09B 40.55B USD | 10.04 | $2.08 2.27 USD | |
| adidas AG ADS1.SG | $98 107.13 USD |
-2.97
|
$35.71B 39.04B USD | $0 0 USD | $97.5 106.58 USD | $99.5 108.77 USD | $35.71B 39.04B USD | 34.26 | $2.86 3.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.9 14.1 USD |
-0.77
|
$35.68B 39B USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $35.68B 39B USD | 25.39 | $0.51 0.56 USD | |
| Commerzbank AG ZZMS.SG | $27.4 29.95 USD |
0
|
$31.68B 34.63B USD | $0 0 USD | $26.6 29.08 USD | $27.4 29.95 USD | $31.68B 34.63B USD | 12.51 | $2.19 2.39 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $108 118.06 USD |
0
|
$30.68B 33.54B USD | $0 0 USD | $108 118.06 USD | $109 119.15 USD | $30.68B 33.54B USD | 12.48 | $8.65 9.46 USD | |
| Microchip Technology Inc MCP.SG | $56.87 62.17 USD |
-3.02
|
$28.56B 31.22B USD | $300 327.94 USD | $56.87 62.17 USD | $57.83 63.22 USD | $28.56B 31.22B USD | 0 | $0 0 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
-1.96
|
$26.81B 29.3B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $26.81B 29.3B USD | 12.49 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.4 17.93 USD |
-1.8
|
$26.81B 29.3B USD | $0 0 USD | $16.4 17.93 USD | $16.7 18.26 USD | $26.81B 29.3B USD | 13.66 | $1.2 1.31 USD | |
| ASM International NV AVSN.SG | $510 557.5 USD |
-1.92
|
$25.46B 27.83B USD | $0 0 USD | $505 552.03 USD | $515 562.96 USD | $25.46B 27.83B USD | 52.09 | $9.79 10.7 USD | |
| Nokia Oyj NOAA.SG | $4.46 4.88 USD |
-1.76
|
$24.2B 26.45B USD | $0 0 USD | $4.46 4.88 USD | $4.56 4.98 USD | $24.2B 26.45B USD | 20.27 | $0.22 0.24 USD | |
| Telefonica SA TNE2.SG | $4.48 4.9 USD |
-0.44
|
$23.47B 25.65B USD | $0 0 USD | $4.48 4.9 USD | $4.52 4.94 USD | $23.47B 25.65B USD | 10.71 | $0.42 0.46 USD | |
| Veolia Environnement SA VVDH.SG | $14.7 16.07 USD |
-1.34
|
$22.32B 24.4B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $22.32B 24.4B USD | 19.09 | $0.77 0.84 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.SG | $2.16 2.36 USD |
-0.92
|
$21.15B 23.12B USD | $0 0 USD | $2.1 2.3 USD | $2.16 2.36 USD | $21.15B 23.12B USD | 18.00 | $0.12 0.13 USD | |
| Toast, Inc. 71Y.SG | $35.73 39.05 USD |
-2.62
|
$20.72B 22.65B USD | $180 196.76 USD | $35.5 38.81 USD | $36.32 39.7 USD | $20.72B 22.65B USD | 155.32 | $0.23 0.25 USD | |
| Fortive Corp F03.SG | $59.56 65.11 USD |
-2.2
|
$20.59B 22.51B USD | $0 0 USD | $59.56 65.11 USD | $60.22 65.83 USD | $20.59B 22.51B USD | 23.30 | $2.56 2.79 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.SG | $65.16 71.23 USD |
+0.25
|
$19.57B 21.4B USD | $0 0 USD | $64 69.96 USD | $65.16 71.23 USD | $19.57B 21.4B USD | 45.06 | $1.45 1.58 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.98 3.26 USD |
+0.68
|
$19.39B 21.2B USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $19.39B 21.2B USD | 99.33 | $0.03 0.03 USD | |
| Wartsila Corp MTA.SG | $19.28 21.08 USD |
-0.82
|
$19.3B 21.1B USD | $0 0 USD | $18.86 20.62 USD | $19.28 21.08 USD | $19.3B 21.1B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.SG | $167 182.55 USD |
-1.76
|
$18.35B 20.06B USD | $0 0 USD | $164 179.27 USD | $167 182.55 USD | $18.35B 20.06B USD | 28.99 | $5.76 6.3 USD | |
| Dow Inc. 2OY.SG | $25.8 28.2 USD |
-0.77
|
$18.24B 19.94B USD | $0 0 USD | $25.6 27.98 USD | $26.2 28.64 USD | $18.24B 19.94B USD | 73.71 | $0.35 0.38 USD | |
| Gold Fields Ltd EDG.SG | $21.8 23.83 USD |
+1.87
|
$17.89B 19.56B USD | $690 754.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $17.89B 19.56B USD | 0 | -$0.16 -0.1 USD | |
| Kingspan Group plc KRX.SG | $75.65 82.7 USD |
-1.94
|
$17.72B 19.37B USD | $0 0 USD | $75.6 82.64 USD | $76.9 84.06 USD | $17.72B 19.37B USD | 41.49 | $1.82 1.99 USD | |
| GlobalFoundries Inc. 76J.SG | $31.73 34.69 USD |
-2.88
|
$17.6B 19.24B USD | $0 0 USD | $31.73 34.69 USD | $32.53 35.56 USD | $17.6B 19.24B USD | 0 | -$0.29 -0.3 USD | |
| BCE Inc. BCE1.SG | $19.7 21.53 USD |
-0.13
|
$17.56B 19.2B USD | $0 0 USD | $19.7 21.53 USD | $19.78 21.62 USD | $17.56B 19.2B USD | 8.58 | $2.29 2.51 USD | |
| Repsol SA REPA.SG | $12.1 13.23 USD |
0
|
$16.61B 18.16B USD | $40 43.73 USD | $12.1 13.23 USD | $12.5 13.66 USD | $16.61B 18.16B USD | 10.64 | $1.14 1.24 USD | |
| Insmed Incorporated IM8N.SG | $85 92.92 USD |
+1.8
|
$16.17B 17.67B USD | $0 0 USD | $82 89.64 USD | $85 92.92 USD | $16.17B 17.67B USD | 0 | -$5.11 -5.5 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.5 8.2 USD |
-1.96
|
$15.33B 16.76B USD | $0 0 USD | $7.2 7.87 USD | $7.5 8.2 USD | $15.33B 16.76B USD | 12.93 | $0.58 0.63 USD | |
| EDP, S.A. EDPA.SG | $32.8 35.85 USD |
-6.82
|
$15.12B 16.53B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.12B 16.53B USD | 16.56 | $1.98 2.16 USD | |
| Banco BPM SpA BPM.SG | $9.73 10.64 USD |
-2.54
|
$14.96B 16.35B USD | $2.58K 2.82K USD | $9.72 10.62 USD | $9.83 10.74 USD | $14.96B 16.35B USD | 7.08 | $1.37 1.5 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $96 104.94 USD |
-1.54
|
$14.93B 16.32B USD | $0 0 USD | $95 103.85 USD | $97.5 106.58 USD | $14.93B 16.32B USD | 28.91 | $3.32 3.63 USD | |
| CNH Industrial NV 37C.SG | $10.86 11.87 USD |
-1.09
|
$14.79B 16.16B USD | $0 0 USD | $10.84 11.85 USD | $10.98 12 USD | $14.79B 16.16B USD | 0 | -$0.18 -0.2 USD | |
| Packaging Corporation of America PKA.SG | $162.5 177.63 USD |
-2.34
|
$14.25B 15.58B USD | $0 0 USD | $162.5 177.63 USD | $164.45 179.77 USD | $14.25B 15.58B USD | 20.83 | $7.8 8.53 USD | |
| NEXON Co., Ltd. 7NX.SG | $17.2 18.8 USD |
+0.58
|
$13.79B 15.07B USD | $0 0 USD | $17 18.58 USD | $17.2 18.8 USD | $13.79B 15.07B USD | 18.90 | $0.91 0.99 USD | |
| Pentair plc PNT.SG | $82.74 90.45 USD |
-2.13
|
$13.71B 14.98B USD | $0 0 USD | $82.74 90.45 USD | $84.42 92.28 USD | $13.71B 14.98B USD | 24.84 | $3.33 3.64 USD | |
| Acer Inc AC5G.SG | $4.48 4.9 USD |
0
|
$13.56B 14.82B USD | $0 0 USD | $4.48 4.9 USD | $4.78 5.23 USD | $13.56B 14.82B USD | 81.45 | $0.06 0.06 USD | |
| Avery Dennison Corporation AV3.SG | $151 165.06 USD |
-1.95
|
$13.41B 14.66B USD | $0 0 USD | $151 165.06 USD | $153 167.25 USD | $13.41B 14.66B USD | 67.35 | $2.24 2.45 USD | |
| BeiGene, Ltd. 49B.SG | $16.86 18.42 USD |
0
|
$13.29B 14.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $13.29B 14.53B USD | 0 | -$11.28 -12.3 USD | |
| Lenovo Group Limited LHL1.SG | $20 21.86 USD |
-1.96
|
$12.47B 13.63B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $12.47B 13.63B USD | 10.92 | $1.83 2 USD | |
| Swire Properties Limited SW9.SG | $2 2.19 USD |
+0.5
|
$12.21B 13.35B USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $12.21B 13.35B USD | 2.27 | $0.88 0.96 USD | |
| MTN Group Limited LL6A.SG | $6.2 6.78 USD |
-1.59
|
$11.9B 13.01B USD | $0 0 USD | $6.15 6.72 USD | $6.35 6.94 USD | $11.9B 13.01B USD | 0 | -$0.26 -0.2 USD | |
| Innovent Biologics, Inc. 6IB.SG | $9 9.84 USD |
+1.12
|
$11.51B 12.59B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $11.51B 12.59B USD | 0 | -$0.96 -1.04 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.33 0.36 USD |
+1.85
|
$10.74B 11.74B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.74B 11.74B USD | 5.50 | $0.06 0.07 USD | |
| CP ALL Public Company Limited LVN.SG | $1.14 1.25 USD |
-3.39
|
$10.72B 11.72B USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $10.72B 11.72B USD | 14.25 | $0.08 0.09 USD | |
| VAT Group AG 19V0.SG | $33.8 36.95 USD |
-0.59
|
$10.67B 11.66B USD | $0 0 USD | $33.8 36.95 USD | $34.4 37.6 USD | $10.67B 11.66B USD | 45.06 | $0.75 0.82 USD | |
| Suzano S.A. SPXB.SG | $8.35 9.13 USD |
+2.45
|
$10.41B 11.38B USD | $0 0 USD | $8.1 8.85 USD | $8.35 9.13 USD | $10.41B 11.38B USD | 0 | -$0.1 -0.1 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.14 3.43 USD |
-5.42
|
$10.37B 11.34B USD | $100 109.31 USD | $3.14 3.43 USD | $3.26 3.56 USD | $10.37B 11.34B USD | 0 | -$7.23 -7.9 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Banca Mediolanum ME1.SG | $13.64 14.91 USD |
-2.15
|
$10.07B 11.01B USD | $0 0 USD | $13.64 14.91 USD | $13.84 15.13 USD | $10.07B 11.01B USD | 28.65 | $0.48 0.52 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.3 21.1 USD |
-0.52
|
$9.9B 10.82B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.9B 10.82B USD | 13.21 | $1.46 1.6 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $42.06 45.98 USD |
-2.73
|
$9.86B 10.78B USD | $0 0 USD | $42.06 45.98 USD | $42.94 46.94 USD | $9.86B 10.78B USD | 14.34 | $2.93 3.21 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $37.2 40.66 USD |
-1.06
|
$9.79B 10.7B USD | $0 0 USD | $37.2 40.66 USD | $37.4 40.88 USD | $9.79B 10.7B USD | 2.90 | $12.83 14.02 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
-0.95
|
$9.51B 10.4B USD | $0 0 USD | $41 44.82 USD | $41.8 45.69 USD | $9.51B 10.4B USD | 29.85 | $1.4 1.53 USD | |
| Metrovacesa SA MS6N.SG | $10.4 11.37 USD |
-1.42
|
$9.2B 10.06B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $9.2B 10.06B USD | 0 | -$0.36 -0.3 USD | |
| TechnipFMC plc 1T1.SG | $29.8 32.58 USD |
-0.4
|
$9.18B 10.03B USD | $0 0 USD | $29.79 32.56 USD | $30.11 32.91 USD | $9.18B 10.03B USD | 0 | -$4.39 -4.8 USD | |
| Baloise Holding AG BLO.SG | $18.2 19.9 USD |
+0.55
|
$8.99B 9.82B USD | $0 0 USD | $18.2 19.9 USD | $18.9 20.66 USD | $8.99B 9.82B USD | 20.22 | $0.9 0.98 USD | |
| Molson Coors Beverage Company NY7.SG | $43.53 47.58 USD |
-1.69
|
$8.83B 9.65B USD | $0 0 USD | $43.53 47.58 USD | $44.06 48.16 USD | $8.83B 9.65B USD | 10.17 | $4.28 4.68 USD | |
| Smiths Group plc QS2A.SG | $26.04 28.47 USD |
-0.99
|
$8.68B 9.49B USD | $1.7K 1.86K USD | $25.94 28.36 USD | $26.34 28.79 USD | $8.68B 9.49B USD | 25.03 | $1.04 1.14 USD | |
| Brenntag SE BNRA.SG | $11.7 12.79 USD |
-0.85
|
$8.66B 9.47B USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $8.66B 9.47B USD | 16.02 | $0.73 0.8 USD | |
| Luckin Coffee Inc. LC0A.SG | $30.2 33.01 USD |
-1.31
|
$8.64B 9.45B USD | $2.8K 3.06K USD | $30 32.79 USD | $30.8 33.67 USD | $8.64B 9.45B USD | 22.87 | $1.32 1.44 USD | |
| China Steel Corporation CNS.SG | $10.9 11.92 USD |
-1.8
|
$8.59B 9.39B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.59B 9.39B USD | 181.66 | $0.06 0.07 USD | |
| BAWAG Group AG 0B2.SG | $105.5 115.33 USD |
-1.77
|
$8.36B 9.14B USD | $110 120.24 USD | $103.5 113.14 USD | $105.7 115.54 USD | $8.36B 9.14B USD | 11.31 | $9.32 10.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.2 24.27 USD |
0
|
$8.35B 9.12B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $8.35B 9.12B USD | 27.75 | $0.8 0.87 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.54 USD |
-3.97
|
$8.13B 8.89B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $8.13B 8.89B USD | 49.63 | $0.01 0.01 USD | |
| Koç Holding A.S. KRKA.SG | $15.2 16.62 USD |
-1.94
|
$8.06B 8.82B USD | $0 0 USD | $14.5 15.85 USD | $15.2 16.62 USD | $8.06B 8.82B USD | 0 | -$0.12 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.17 12.2 USD |
-2.02
|
$7.9B 8.64B USD | $100 109.31 USD | $11.11 12.14 USD | $11.39 12.45 USD | $7.9B 8.64B USD | 23.75 | $0.47 0.51 USD | |
| Northern Star Resources Limited NS7.SG | $12.45 13.61 USD |
+6.88
|
$7.74B 8.46B USD | $0 0 USD | $12.45 13.61 USD | $12.65 13.83 USD | $7.74B 8.46B USD | 53.45 | $0.23 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||