Börse: Stuttgart Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (22)
Stuttgart (22)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDPA.SG | $32.6 35.64 USD |
+1.24
|
$13.85B 15.14B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $13.85B 15.14B USD | 12.53 | $2.6 2.84 USD | |
| Enel Chile S.A. 355.SG | $2.92 3.19 USD |
+1.39
|
$4.23B 4.62B USD | $0 0 USD | $2.88 3.15 USD | $2.92 3.19 USD | $4.23B 4.62B USD | 29.19 | $0.1 0.11 USD | |
| Pampa Energía S.A. 9PAA.SG | $65.5 71.6 USD |
-0.76
|
$3.94B 4.31B USD | $0 0 USD | $65.5 71.6 USD | $66.5 72.69 USD | $3.94B 4.31B USD | 6.45 | $10.15 11.1 USD | |
| Avista Corporation AV6.SG | $35.4 38.7 USD |
-0.56
|
$2.91B 3.18B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.91B 3.18B USD | 17.52 | $2.02 2.21 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-0.79
|
$2.8B 3.06B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.8B 3.06B USD | 13.22 | $0.02 0.02 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.25 0.28 USD |
+4.96
|
$1.94B 2.12B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.94B 2.12B USD | 8.46 | $0.03 0.03 USD | |
| SJW Group 76W.SG | $46.4 50.72 USD |
-0.43
|
$1.63B 1.78B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.63B 1.78B USD | 18.26 | $2.54 2.78 USD | |
| Kenon Holdings Ltd. 76N.SG | $25.4 27.77 USD |
-3.05
|
$1.37B 1.5B USD | $0 0 USD | $25.4 27.77 USD | $26.2 28.64 USD | $1.37B 1.5B USD | 94.07 | $0.27 0.3 USD | |
| Voltalia SA VLA.SG | $7.44 8.13 USD |
+3.19
|
$973.69M 1.06B USD | $0 0 USD | $7.22 7.89 USD | $7.44 8.13 USD | $973.69M 1.06B USD | 0 | -$0.16 -0.1 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $14.82 16.2 USD |
+1.65
|
$798.87M 873.28M USD | $0 0 USD | $14.44 15.78 USD | $14.84 16.22 USD | $798.87M 873.28M USD | 8.27 | $1.79 1.96 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.16 0.17 USD |
-1.24
|
$533.01M 582.65M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $533.01M 582.65M USD | 7.95 | $0.02 0.02 USD | |
| The York Water Company YWA.SG | $30.2 33.01 USD |
-0.66
|
$443.63M 484.95M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $443.63M 484.95M USD | 24.16 | $1.25 1.37 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.8 15.09 USD |
+3.76
|
$287.39M 314.15M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $287.39M 314.15M USD | 11.79 | $1.17 1.28 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.4 13.55 USD |
-5.34
|
$163.81M 179.06M USD | $0 0 USD | $12.2 13.34 USD | $12.9 14.1 USD | $163.81M 179.06M USD | 0 | -$0.55 -0.6 USD | |
| Entech SA 0AS.SG | $7.6 8.31 USD |
0
|
$115.53M 126.29M USD | $0 0 USD | $7.44 8.13 USD | $7.62 8.33 USD | $115.53M 126.29M USD | 0 | -$0.04 -0.04 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
0
|
$73.04M 79.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.04M 79.84M USD | 2.85 | $0.01 0.01 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Global Bioenergies SA 1DK.SG | $0.9399 1.03 USD |
-1.68
|
$17.87M 19.54M USD | $0 0 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $17.87M 19.54M USD | 0 | -$0.32 -0.3 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}