Börse: Stuttgart Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (22)
Stuttgart (22)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDPA.SG | $30.2 33.01 USD |
-5.03
|
$13.06B 14.27B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.06B 14.27B USD | 11.66 | $2.59 2.83 USD | |
| Pampa Energía S.A. 9PAA.SG | $59.5 65.04 USD |
-2.46
|
$4.47B 4.88B USD | $0 0 USD | $58.5 63.95 USD | $60.5 66.13 USD | $4.47B 4.88B USD | 5.71 | $10.41 11.38 USD | |
| Enel Chile S.A. 355.SG | $2.54 2.78 USD |
-6.62
|
$3.7B 4.04B USD | $0 0 USD | $2.5 2.73 USD | $2.68 2.93 USD | $3.7B 4.04B USD | 25.39 | $0.1 0.11 USD | |
| Avista Corporation AV6.SG | $35.4 38.7 USD |
-3.28
|
$2.86B 3.13B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.86B 3.13B USD | 17.01 | $2.08 2.27 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-5.42
|
$2.76B 3.02B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $2.76B 3.02B USD | 13.08 | $0.02 0.02 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.23 0.25 USD |
-12.88
|
$1.7B 1.86B USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.7B 1.86B USD | 7.66 | $0.03 0.03 USD | |
| SJW Group 76W.SG | $48 52.47 USD |
-0.41
|
$1.65B 1.8B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $1.65B 1.8B USD | 18.46 | $2.6 2.84 USD | |
| Kenon Holdings Ltd. 76N.SG | $26.8 29.3 USD |
-0.74
|
$1.44B 1.57B USD | $100 109.31 USD | $26.8 29.3 USD | $28 30.61 USD | $1.44B 1.57B USD | 95.71 | $0.28 0.31 USD | |
| Voltalia SA VLA.SG | $6.06 6.62 USD |
-1.14
|
$847.51M 926.44M USD | $0 0 USD | $6.04 6.6 USD | $6.18 6.76 USD | $847.51M 926.44M USD | 0 | -$0.16 -0.1 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.06 14.28 USD |
-4.39
|
$741.18M 810.21M USD | $0 0 USD | $13.04 14.25 USD | $13.52 14.78 USD | $741.18M 810.21M USD | 7.29 | $1.79 1.96 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.17 USD |
-1.31
|
$511.87M 559.54M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $511.87M 559.54M USD | 7.54 | $0.02 0.02 USD | |
| The York Water Company YWA.SG | $30.6 33.45 USD |
-1.92
|
$442.18M 483.36M USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $442.18M 483.36M USD | 23.72 | $1.29 1.41 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $14.05 15.36 USD |
-0.71
|
$297.19M 324.87M USD | $0 0 USD | $14.05 15.36 USD | $14.05 15.36 USD | $297.19M 324.87M USD | 11.90 | $1.18 1.29 USD | |
| Ellomay Capital Ltd. NUR.SG | $12 13.12 USD |
+4.35
|
$177.92M 194.49M USD | $0 0 USD | $11.6 12.68 USD | $12 13.12 USD | $177.92M 194.49M USD | 0 | -$0.55 -0.6 USD | |
| Entech SA 0AS.SG | $6.43 7.03 USD |
-7.08
|
$106.25M 116.15M USD | $0 0 USD | $6.43 7.03 USD | $6.86 7.5 USD | $106.25M 116.15M USD | 0 | -$0.04 -0.04 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+8.93
|
$90.9M 99.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $90.9M 99.37M USD | 3.05 | $0.01 0.01 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Global Bioenergies SA 1DK.SG | $0.88 0.97 USD |
-15.49
|
$17.92M 19.59M USD | $400 437.25 USD | $0.88 0.97 USD | $1.03 1.12 USD | $17.92M 19.59M USD | 0 | -$0.32 -0.3 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}