Ergebnisseite 11 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9699 1.06 USD |
+2.97
|
$14.37M 15.71M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $14.37M 15.71M USD | 0 | -$4.92 -5.3 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
0
|
$13.66M 14.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.66M 14.94M USD | 4.37 | $0.01 0.008 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02 0.03 USD |
-44.76
|
$13.17M 14.4M USD | $0 0 USD | $0.02 0.03 USD | $0.04 0.05 USD | $13.17M 14.4M USD | 0 | -$0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | $0.006499 0.0071 USD |
0
|
$13.11M 14.33M USD | $0 0 USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $13.11M 14.33M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $3.62 3.96 USD |
-1.09
|
$12.87M 14.07M USD | $0 0 USD | $3.58 3.91 USD | $3.68 4.02 USD | $12.87M 14.07M USD | 0 | -$0.15 -0.1 USD | |
| PST Group AB YK3.SG | $0.65 0.71 USD |
+5.83
|
$12.63M 13.81M USD | $0 0 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $12.63M 13.81M USD | 0 | -$0.38 -0.4 USD | |
| Ultimate Games S.A. 0YG.SG | $2.37 2.59 USD |
+2.6
|
$12.4M 13.55M USD | $0 0 USD | $2.31 2.53 USD | $2.39 2.61 USD | $12.4M 13.55M USD | 0 | -$0.42 -0.4 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.1 0.11 USD |
-0.97
|
$11.78M 12.88M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.78M 12.88M USD | 0 | -$0.43 -0.4 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Solasia Pharma KK 9SO.SG | $0.17 0.19 USD |
-0.57
|
$11.18M 12.22M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.18M 12.22M USD | 0 | -$0.17 -0.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.64 1.79 USD |
-3.54
|
$11.08M 12.12M USD | $0 0 USD | $1.64 1.79 USD | $1.71 1.87 USD | $11.08M 12.12M USD | 14.86 | $0.11 0.12 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Medicure Inc. NGQ1.SG | $0.63 0.68 USD |
-8.76
|
$10.5M 11.48M USD | $0 0 USD | $0.63 0.68 USD | $0.66 0.72 USD | $10.5M 11.48M USD | 0.27 | $2.25 2.46 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.006499 0.0071 USD |
+18.18
|
$10.29M 11.25M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.29M 11.25M USD | 0 | $0 -0.002 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.06 USD |
-28.5
|
$10.27M 11.22M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.27M 11.22M USD | 0 | -$0.03 -0.03 USD | |
| Muza S.A. M9Z.SG | $2.8 3.06 USD |
-1.75
|
$10.1M 11.04M USD | $0 0 USD | $2.8 3.06 USD | $2.83 3.09 USD | $10.1M 11.04M USD | 12.17 | $0.23 0.25 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.04 USD |
+0.31
|
$10.03M 10.96M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.03M 10.96M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd 3FL.SG | $0.11 0.12 USD |
+5.66
|
$10.02M 10.95M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $10.02M 10.95M USD | 0 | -$0.03 -0.02 USD | |
| Prismaflex International, S.A. RFX.SG | $6.6 7.21 USD |
0
|
$9.43M 10.31M USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $9.43M 10.31M USD | 14.66 | $0.45 0.49 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
+2.8
|
$9.36M 10.23M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $9.36M 10.23M USD | 7.35 | $0.01 0.01 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.3M 10.17M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.3M 10.17M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.SG | $0.08 0.09 USD |
+0.64
|
$9.06M 9.9M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| KMC Properties ASA 6V4.SG | $0.01 0.01 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.96M 9.79M USD | 0.072 | $0.18 0.2 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.1199 0.13 USD |
-5.98
|
$8.53M 9.32M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.53M 9.32M USD | 16.85 | $0.01 0.007 USD | |
| Pescanova, S.A. PNV.SG | $0.2899 0.32 USD |
-1.35
|
$8.42M 9.2M USD | $0 0 USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $8.42M 9.2M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
+14.29
|
$7.99M 8.73M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.5799 0.63 USD |
0
|
$7.81M 8.54M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.81M 8.54M USD | 0 | -$4.9 -5.3 USD | |
| UV Germi SA 1NY.SG | $2.21 2.42 USD |
-0.45
|
$7.8M 8.52M USD | $0 0 USD | $2.21 2.42 USD | $2.22 2.43 USD | $7.8M 8.52M USD | 20.09 | $0.11 0.12 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
+1.33
|
$7.57M 8.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.57M 8.28M USD | 0 | -$0.02 -0.01 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.004 0.0043 USD |
+300
|
$7.35M 8.03M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.35M 8.03M USD | 0 | -$0.48 -0.5 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $0.9799 1.07 USD |
-1.02
|
$7.14M 7.8M USD | $0 0 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $7.14M 7.8M USD | 2.50 | $0.39 0.43 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-5.88
|
$6.52M 7.13M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.52M 7.13M USD | 0 | -$0.06 -0.06 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
-2.26
|
$6.29M 6.88M USD | $0 0 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $6.29M 6.88M USD | 0 | $0 0 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.4899 0.54 USD |
-2
|
$6.2M 6.77M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $6.2M 6.77M USD | 11.13 | $0.04 0.05 USD | |
| Intrasense Société anonyme I8S.SG | $0.28 0.31 USD |
+6.39
|
$6.02M 6.58M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $6.02M 6.58M USD | 0 | -$0.08 -0.08 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
-12.07
|
$5.96M 6.52M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.96M 6.52M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
+4.13
|
$5.75M 6.28M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.75M 6.28M USD | 0 | -$0.02 -0.02 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.007499 0.0081 USD |
0
|
$5.64M 6.16M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| Réalités S.A. 2ZQ.SG | $1.11 1.21 USD |
+6.73
|
$5.57M 6.09M USD | $0 0 USD | $1.06 1.16 USD | $1.11 1.21 USD | $5.57M 6.09M USD | 0 | -$17.82 -19.4 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3499 0.38 USD |
+2.34
|
$5.44M 5.95M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $5.44M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Track Group, Inc. G7F2.SG | $0.1799 0.2 USD |
+16.56
|
$5.43M 5.94M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $5.43M 5.94M USD | 0 | -$0.26 -0.2 USD | |
| AMP Ltd AMP.SG | $0.6999 0.77 USD |
+0.72
|
$5.19M 5.68M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.19M 5.68M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
+6
|
$5.02M 5.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.02M 5.48M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.03 1.12 USD |
-0.97
|
$4.86M 5.31M USD | $0 0 USD | $1.03 1.12 USD | $1.04 1.13 USD | $4.86M 5.31M USD | 0 | -$1.45 -1.5 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Aton 3HB.SG | $0.003599 0.0039 USD |
-33.33
|
$4.8M 5.25M USD | $0 0 USD | $0.003599 0.0039 USD | $0.0054 0.0059 USD | $4.8M 5.25M USD | 0 | $0 0 USD | |
| MKB Nedsense N.V. BFE.SG | $0.05 0.05 USD |
+9.09
|
$4.8M 5.25M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $4.8M 5.25M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.53M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.53M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+0.68
|
$4.45M 4.86M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.45M 4.86M USD | 0 | -$0.02 -0.02 USD | |
| Pure Biologics S.A. PQB.SG | $1.04 1.14 USD |
-4.77
|
$4.43M 4.84M USD | $0 0 USD | $1.04 1.14 USD | $1.07 1.17 USD | $4.43M 4.84M USD | 0 | -$3.25 -3.5 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.SG | $0.02 0.02 USD |
0
|
$4.17M 4.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | $0 -0.002 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.05 USD |
-1.19
|
$4.07M 4.45M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.07M 4.45M USD | 0 | -$0.06 -0.06 USD | |
| Jangada Mines Plc JMU.SG | $0.0035 0.0038 USD |
0
|
$3.53M 3.86M USD | $0 0 USD | $0.0035 0.0038 USD | $0.009499 0.01 USD | $3.53M 3.86M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| AS Trigon Property Development UG4.SG | $0.54 0.59 USD |
+5.1
|
$3.24M 3.55M USD | $0 0 USD | $0.52 0.56 USD | $0.54 0.59 USD | $3.24M 3.55M USD | 17.86 | $0.03 0.03 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.03 USD |
0
|
$3.15M 3.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.SG | $0.2999 0.33 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.83 2 USD |
+2.23
|
$2.88M 3.14M USD | $0 0 USD | $1.82 1.99 USD | $1.84 2.01 USD | $2.88M 3.14M USD | 18.30 | $0.1 0.11 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
+7.6
|
$2.77M 3.03M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1 1.09 USD |
+3.09
|
$2.66M 2.91M USD | $0 0 USD | $0.9699 1.06 USD | $1 1.09 USD | $2.66M 2.91M USD | 0 | -$0.11 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| ARHT Media Inc. VE3P.SG | $0.006 0.0065 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Petrel Resources Plc PQ4.SG | $0.006499 0.0071 USD |
-7.14
|
$2.57M 2.81M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.SG | $0.02 0.02 USD |
0
|
$2.53M 2.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.53M 2.76M USD | 0 | -$0.04 -0.04 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
+11.54
|
$2.51M 2.74M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
+2.75
|
$2.38M 2.6M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||