Ergebnisseite 19 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LS telcom AG LSX.SG | $4.14 4.53 USD |
-2.36
|
$0 0 USD | $762 832.97 USD | $4.14 4.53 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Properties Ltd KR3.SG | $1.73 1.89 USD |
-2.81
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | $1.06 1.15 USD |
+0.25
|
$0 0 USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.SG | $15.26 16.68 USD |
+0.53
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.26 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | $0.5899 0.64 USD |
-2.34
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.SG | $8.71 9.53 USD |
-3.07
|
$0 0 USD | $2K 2.19K USD | $8.59 9.39 USD | $8.77 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuwei Films (Holdings) Co Ltd F4B1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.SG | $46.8 51.16 USD |
-1.27
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| NVE Corp NVK.SG | $76.5 83.62 USD |
+0.66
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Spok Holdings Inc FQV.SG | $14.39 15.73 USD |
-0.07
|
$0 0 USD | $0 0 USD | $14.39 15.73 USD | $14.39 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | $19.9 21.75 USD |
0
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.SG | $0.39 0.42 USD |
-3.74
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| National Retail Properties Inc CZ2.SG | $38.14 41.69 USD |
-0.7
|
$0 0 USD | $0 0 USD | $38.14 41.69 USD | $38.14 41.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.SG | $180 196.76 USD |
+0.56
|
$0 0 USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.SG | $47.18 51.57 USD |
+0.13
|
$0 0 USD | $0 0 USD | $47.1 51.49 USD | $47.58 52.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.SG | $111.25 121.61 USD |
+0.14
|
$0 0 USD | $0 0 USD | $111.25 121.61 USD | $111.25 121.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.SG | $11.81 12.91 USD |
-0.67
|
$0 0 USD | $0 0 USD | $11.74 12.83 USD | $11.91 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.SG | $6.85 7.49 USD |
-5.52
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Ltd 2OF.SG | $9.7 10.6 USD |
-1.02
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Games SA 73W.SG | $0.32 0.35 USD |
+11.81
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Group PLC M3N.SG | $3.12 3.41 USD |
+1.3
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptose Biosciences Inc LTIA.SG | $5.91 6.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enter Air SA 10N.SG | $13.92 15.22 USD |
+2.35
|
$0 0 USD | $0 0 USD | $13.92 15.22 USD | $13.92 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinar ES0141571192.SG | $1.28 1.4 USD |
+0.79
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.SG | $0.7199 0.78 USD |
-15.88
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.SG | $154.4 168.78 USD |
-0.26
|
$0 0 USD | $60 65.59 USD | $154.2 168.56 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.SG | $21.95 23.99 USD |
+0.76
|
$0 0 USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.83 7.47 USD |
-0.44
|
$0 0 USD | $73 79.8 USD | $6.83 7.47 USD | $6.89 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.SG | $1.23 1.34 USD |
-6.9
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellway PLC 41B.SG | $29.4 32.14 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.SG | $2.42 2.65 USD |
+1.55
|
$0 0 USD | $1.34K 1.47K USD | $2.42 2.65 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.SG | $26 28.42 USD |
+0.78
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.SG | $3.6 3.94 USD |
+1.12
|
$0 0 USD | $0 0 USD | $3.55 3.88 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocash SA E07.SG | $3.05 3.34 USD |
+0.93
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrick Industries Inc PK2.SG | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.SG | $25.65 28.04 USD |
-1.54
|
$0 0 USD | $140 153.04 USD | $25.65 28.04 USD | $26.45 28.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.SG | $0.88 0.96 USD |
+6.3
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.SG | $26.06 28.49 USD |
+3.45
|
$0 0 USD | $1.13K 1.23K USD | $25.41 27.77 USD | $26.39 28.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.SG | $51.5 56.3 USD |
-0.96
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.SG | $2.85 3.12 USD |
-2.33
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | $8.65 9.46 USD |
-0.57
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | $15.6 17.05 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.SG | $4.25 4.65 USD |
+1.58
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.SG | $113.48 124.05 USD |
-1.08
|
$0 0 USD | $100 109.31 USD | $113.48 124.05 USD | $115.34 126.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.SG | $390 426.32 USD |
+1.56
|
$0 0 USD | $0 0 USD | $390 426.32 USD | $390 426.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Brioschi BFX.SG | $0.04 0.04 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.SG | $104.3 114.01 USD |
-0.1
|
$0 0 USD | $0 0 USD | $104.3 114.01 USD | $104.3 114.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc L11A.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.SG | $9.39 10.26 USD |
-0.78
|
$0 0 USD | $0 0 USD | $9.39 10.26 USD | $9.39 10.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | $3.38 3.69 USD |
+1.81
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Aerie Pharmaceuticals Inc 0P0.SG | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $7.11 7.77 USD |
-1.04
|
$0 0 USD | $0 0 USD | $7.11 7.77 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas AB YCJ.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02 0.02 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $149.15 163.04 USD |
-0.57
|
$0 0 USD | $0 0 USD | $149.15 163.04 USD | $149.15 163.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $1 1.09 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $6.05 6.61 USD |
+0.7
|
$0 0 USD | $4.13K 4.51K USD | $6.05 6.61 USD | $6.31 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | $3.04 3.32 USD |
+1.33
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenet Group Holding NV T4I.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DHI Group Inc 32D.SG | $2.23 2.44 USD |
+3.24
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.SG | $0.02999 0.03 USD |
+6.52
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $1.06 1.16 USD |
+0.95
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.SG | $0.19 0.21 USD |
-4.57
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05999 0.07 USD |
+5
|
$0 0 USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.SG | $2.2 2.4 USD |
-1.79
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NHK Spring Co Ltd NHK.SG | $9.3 10.17 USD |
+1.09
|
$0 0 USD | $1K 1.09K USD | $9.25 10.11 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.SG | $24.8 27.11 USD |
+1.64
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.SG | $32.11 35.1 USD |
-1.53
|
$0 0 USD | $0 0 USD | $32.11 35.1 USD | $32.11 35.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.SG | $74.28 81.2 USD |
-0.24
|
$0 0 USD | $0 0 USD | $74.28 81.2 USD | $74.28 81.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.SG | $9 9.84 USD |
-1.1
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Science A8D.SG | $2.21 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $2.21 2.41 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | $5.96 6.51 USD |
-1.65
|
$0 0 USD | $0 0 USD | $5.96 6.51 USD | $5.96 6.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.SG | $28.3 30.94 USD |
+1.43
|
$0 0 USD | $0 0 USD | $28.3 30.94 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.SG | $26.12 28.55 USD |
-0.61
|
$0 0 USD | $0 0 USD | $25.74 28.14 USD | $26.5 28.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.SG | $4.98 5.44 USD |
+0.81
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.SG | $22.6 24.7 USD |
-1.74
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | $27.25 29.79 USD |
+3.61
|
$0 0 USD | $0 0 USD | $26.65 29.13 USD | $27.25 29.79 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.SG | $13.26 14.49 USD |
-2.83
|
$0 0 USD | $0 0 USD | $13.26 14.49 USD | $13.61 14.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamilton Lane Inc 1M0.SG | $106 115.87 USD |
+0.95
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | $22.06 24.11 USD |
-0.72
|
$0 0 USD | $0 0 USD | $22.06 24.11 USD | $22.56 24.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.SG | $0.63 0.68 USD |
-1.42
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.SG | $0.6099 0.67 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.SG | $61.02 66.7 USD |
-0.97
|
$0 0 USD | $0 0 USD | $61.02 66.7 USD | $61.36 67.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.SG | $2.76 3.02 USD |
-1.43
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.SG | $11.45 12.52 USD |
+1.78
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.SG | $148.2 162 USD |
-0.05
|
$0 0 USD | $1.99K 2.18K USD | $147.84 161.61 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.SG | $38.9 42.52 USD |
+0.34
|
$0 0 USD | $314 343.24 USD | $38.64 42.24 USD | $39.04 42.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | $0.4099 0.45 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.SG | $5.3 5.79 USD |
-2.67
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.SG | $0.07 0.08 USD |
-2.1
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectar Biosciences Inc. NV4P.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso Thailand PCL JAV.SG | $0.2399 0.26 USD |
-3.2
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.SG | $77.86 85.11 USD |
+0.75
|
$0 0 USD | $0 0 USD | $77.16 84.35 USD | $78.26 85.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.SG | $84.41 92.27 USD |
+1.32
|
$0 0 USD | $55 60.12 USD | $83.25 91 USD | $84.41 92.27 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||