Ergebnisseite 19 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rhoen Klinikum AG RHK.SG | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Inogen Inc 6IO.SG | $5.8 6.34 USD |
+1.75
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokai Carbon Co Ltd 7TC.SG | $6.05 6.61 USD |
0
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Power Corp SA PU8.SG | $13.5 14.76 USD |
+2.2
|
$0 0 USD | $0 0 USD | $12.94 14.15 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.SG | $137 149.76 USD |
-4.2
|
$0 0 USD | $62 67.77 USD | $142.5 155.77 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.SG | $72.3 79.03 USD |
+0.7
|
$0 0 USD | $384 419.76 USD | $71.9 78.6 USD | $72.9 79.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Ltd SNVA.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC 44B.SG | $7.61 8.32 USD |
+9.03
|
$0 0 USD | $0 0 USD | $7.08 7.74 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Identiv Inc INVN.SG | $2.82 3.08 USD |
+0.9
|
$0 0 USD | $0 0 USD | $2.77 3.02 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Twilio Inc TWH.SG | $104.18 113.88 USD |
-1.75
|
$0 0 USD | $0 0 USD | $102.96 112.55 USD | $105.88 115.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc S0C.SG | $10.94 11.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.SG | $83 90.73 USD |
-0.6
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Promotora de Informaciones SA PZ41.SG | $0.3699 0.41 USD |
+8.77
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Bank Slaski SA 6GF.SG | $66 72.15 USD |
+1.38
|
$0 0 USD | $0 0 USD | $65.7 71.82 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.SG | $183.44 200.52 USD |
+0.12
|
$0 0 USD | $11 12.02 USD | $182.64 199.65 USD | $183.44 200.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nepra Foods Inc 2P6.SG | $0.05 0.06 USD |
-5.61
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mitra Adiperkasa Tbk QGI.SG | $0.05999 0.06 USD |
+1.72
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.SG | $97.15 106.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.SG | $0.7299 0.8 USD |
-1.22
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.SG | $197.5 215.89 USD |
+0.92
|
$0 0 USD | $0 0 USD | $196.7 215.02 USD | $198.5 216.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | $17.5 19.13 USD |
+1.51
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumexx NV NE8F.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.SG | $48.6 53.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.SG | $31.4 34.32 USD |
-1.26
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.SG | $28.56 31.22 USD |
-0.21
|
$0 0 USD | $0 0 USD | $28.3 30.94 USD | $28.56 31.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.SG | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.SG | $212.6 232.4 USD |
-0.14
|
$0 0 USD | $1.48K 1.61K USD | $211.8 231.53 USD | $215 235.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.SG | $204.2 223.22 USD |
+0.27
|
$0 0 USD | $7 7.65 USD | $203.85 222.84 USD | $204.2 223.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.SG | $41.2 45.04 USD |
+0.98
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | $14.2 15.52 USD |
+4.41
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.SG | $11.8 12.9 USD |
+3.51
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | $0.02 0.03 USD |
-5.77
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.SG | $23.08 25.23 USD |
-1.11
|
$0 0 USD | $6.34K 6.93K USD | $23.04 25.19 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.SG | $125 136.64 USD |
+2.46
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.SG | $6.32 6.9 USD |
-2.17
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| The Artisanal Spirits Co PLC 045.SG | $0.5999 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.SG | $51 55.75 USD |
0
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | $56 61.22 USD |
+1.82
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.SG | $32.6 35.64 USD |
-1.21
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.SG | $37.33 40.81 USD |
-2.07
|
$0 0 USD | $0 0 USD | $37.33 40.81 USD | $38.11 41.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elbit Systems Ltd EB2.SG | $360.8 394.4 USD |
-0.06
|
$0 0 USD | $5 5.47 USD | $360.8 394.4 USD | $364.4 398.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.SG | $13.83 15.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.SG | $151.9 166.05 USD |
-1.56
|
$0 0 USD | $0 0 USD | $151.7 165.83 USD | $153.4 167.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.SG | $1.37 1.5 USD |
+10.48
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.SG | $6.55 7.16 USD |
+3.02
|
$0 0 USD | $0 0 USD | $6.48 7.09 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.SG | $17.88 19.55 USD |
+0.45
|
$0 0 USD | $0 0 USD | $17.88 19.55 USD | $17.94 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | $12.16 13.29 USD |
+1.6
|
$0 0 USD | $0 0 USD | $11.98 13.09 USD | $12.16 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc TTX.SG | $0.11 0.11 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Automotive Inc SA8A.SG | $66 72.15 USD |
+2.33
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.SG | $1.02 1.11 USD |
-2.87
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.SG | $6.03 6.6 USD |
-1.24
|
$0 0 USD | $0 0 USD | $6.01 6.57 USD | $6.03 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group PLC LTG.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.SG | $12.83 14.03 USD |
+0.55
|
$0 0 USD | $0 0 USD | $12.67 13.85 USD | $12.83 14.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.SG | $157.45 172.11 USD |
+1.81
|
$0 0 USD | $0 0 USD | $153.85 168.18 USD | $157.95 172.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.SG | $15.14 16.55 USD |
-0.26
|
$0 0 USD | $0 0 USD | $15.12 16.53 USD | $15.14 16.55 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | $1.48 1.62 USD |
+1.89
|
$0 0 USD | $3K 3.28K USD | $1.48 1.62 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.SG | $17.7 19.35 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.SG | $29.93 32.71 USD |
-1.22
|
$0 0 USD | $0 0 USD | $29.92 32.7 USD | $30.15 32.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.SG | $2.38 2.6 USD |
+1.71
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilendi SA 830.SG | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $0 0 USD | $22.5 24.6 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G1.SG | $12.3 13.45 USD |
+3.36
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.SG | $11.8 12.9 USD |
+3.51
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.SG | $97 106.03 USD |
+0.52
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.SG | $0.02 0.02 USD |
-37.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.SG | $8.21 8.97 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $8.21 8.97 USD | $8.39 9.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.04 0.04 USD |
+5.88
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.SG | $3.56 3.89 USD |
-15.24
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.SG | $7.75 8.47 USD |
+4.73
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JFE Holdings Inc JFR.SG | $10 10.93 USD |
-0.99
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.SG | $171.05 186.98 USD |
-5.24
|
$0 0 USD | $0 0 USD | $171.05 186.98 USD | $174.5 190.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.SG | $2.37 2.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.SG | $28.08 30.7 USD |
+2.52
|
$0 0 USD | $0 0 USD | $27.3 29.84 USD | $28.45 31.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.SG | $291.2 318.32 USD |
-0.88
|
$0 0 USD | $0 0 USD | $290.6 317.67 USD | $291.2 318.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Entegris Inc ENQ.SG | $69.96 76.48 USD |
+10.92
|
$0 0 USD | $0 0 USD | $68.01 74.34 USD | $70.12 76.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.SG | $57.64 63.01 USD |
+0.17
|
$0 0 USD | $25 27.33 USD | $57.6 62.96 USD | $58.44 63.88 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.SG | $146.78 160.45 USD |
+4.29
|
$0 0 USD | $0 0 USD | $145.38 158.92 USD | $148.3 162.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.78 0.85 USD |
+1.31
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.SG | $37 40.45 USD |
+10.91
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $37.14 40.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | $29.8 32.58 USD |
+2.05
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | $3.12 3.41 USD |
+0.65
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Metals Corp. 1ET.SG | $0.11 0.12 USD |
+9.8
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Resources Connection Inc RCO.SG | $4.68 5.12 USD |
+1.3
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.SG | $1.56 1.71 USD |
-1.89
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.SG | $27.44 30 USD |
-1.08
|
$0 0 USD | $0 0 USD | $27.36 29.91 USD | $27.96 30.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.SG | $38.07 41.62 USD |
+2.95
|
$0 0 USD | $0 0 USD | $37.19 40.65 USD | $38.07 41.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.SG | $37.15 40.61 USD |
+2.24
|
$0 0 USD | $0 0 USD | $36.48 39.88 USD | $37.16 40.62 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.SG | $11.26 12.31 USD |
-1.05
|
$0 0 USD | $0 0 USD | $11.19 12.23 USD | $11.41 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $6.6 7.21 USD |
-8.08
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.33 0.36 USD |
+4.43
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.07 0.08 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $30.2 33.01 USD |
0
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||