Ergebnisseite 19 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Draegerwerk AG & Co KGaA DRW3.SG | $67.7 74.01 USD |
-1.31
|
$0 0 USD | $511 558.59 USD | $67.7 74.01 USD | $69.9 76.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Ltd SNVA.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC 44B.SG | $7.73 8.45 USD |
-1.02
|
$0 0 USD | $0 0 USD | $7.73 8.45 USD | $7.83 8.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Identiv Inc INVN.SG | $2.68 2.93 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.64 2.88 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Twilio Inc TWH.SG | $100.6 109.97 USD |
+1.63
|
$0 0 USD | $20 21.86 USD | $98.03 107.16 USD | $100.6 109.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc S0C.SG | $10.94 11.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.SG | $81 88.54 USD |
-1.22
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Promotora de Informaciones SA PZ41.SG | $0.3699 0.41 USD |
-0.27
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Bank Slaski SA 6GF.SG | $66.9 73.13 USD |
+1.21
|
$0 0 USD | $0 0 USD | $66.2 72.37 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.SG | $0.02 0.02 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.SG | $183.56 200.66 USD |
+0.53
|
$0 0 USD | $6 6.56 USD | $182.5 199.5 USD | $183.96 201.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nepra Foods Inc 2P6.SG | $0.05999 0.06 USD |
-9.6
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mitra Adiperkasa Tbk QGI.SG | $0.05999 0.06 USD |
-4.1
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.SG | $97.15 106.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.SG | $0.6899 0.75 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.SG | $197.4 215.78 USD |
+1.18
|
$0 0 USD | $0 0 USD | $196.8 215.13 USD | $199.9 218.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | $17.06 18.65 USD |
+0.24
|
$0 0 USD | $170 185.83 USD | $17.06 18.65 USD | $17.38 19 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumexx NV NE8F.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.SG | $48.6 53.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.SG | $30.8 33.67 USD |
-1.28
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.SG | $29.18 31.9 USD |
-4.39
|
$0 0 USD | $0 0 USD | $29.18 31.9 USD | $30.42 33.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.SG | $17.8 19.46 USD |
-1.11
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.SG | $200.6 219.28 USD |
+0.91
|
$0 0 USD | $1.97K 2.15K USD | $199.35 217.92 USD | $201.9 220.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | $19.3 21.1 USD |
-1.03
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.SG | $202.25 221.09 USD |
-0.88
|
$0 0 USD | $56 61.22 USD | $202.25 221.09 USD | $204.8 223.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.SG | $38.2 41.76 USD |
-5.91
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | $14.1 15.41 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.SG | $12 13.12 USD |
-0.83
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | $0.02 0.02 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.SG | $23.8 26.02 USD |
+0.76
|
$0 0 USD | $300 327.94 USD | $23.6 25.8 USD | $23.98 26.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.SG | $119 130.08 USD |
+0.85
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.SG | $6.4 7 USD |
-2.17
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.51 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| The Artisanal Spirits Co PLC 045.SG | $0.56 0.61 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.SG | $51 55.75 USD |
+3.66
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.SG | $33.8 36.95 USD |
+1.81
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.SG | $37.27 40.74 USD |
+0.51
|
$0 0 USD | $0 0 USD | $37.27 40.74 USD | $38.15 41.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elbit Systems Ltd EB2.SG | $385.4 421.29 USD |
-4.75
|
$0 0 USD | $191 208.79 USD | $385.4 421.29 USD | $404.4 442.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.SG | $13.83 15.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.SG | $155.2 169.65 USD |
-1.65
|
$0 0 USD | $0 0 USD | $155.2 169.65 USD | $156.15 170.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.SG | $1.29 1.41 USD |
-1.53
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.SG | $6.63 7.25 USD |
+1.38
|
$0 0 USD | $0 0 USD | $6.53 7.14 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.SG | $17.86 19.52 USD |
+0.45
|
$0 0 USD | $0 0 USD | $17.86 19.52 USD | $18.04 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | $11.88 12.99 USD |
-0.27
|
$0 0 USD | $0 0 USD | $11.76 12.86 USD | $11.88 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc TTX.SG | $0.11 0.12 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Automotive Inc SA8A.SG | $66.5 72.69 USD |
+3.1
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.SG | $0.9799 1.07 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.SG | $5.75 6.29 USD |
+0.59
|
$0 0 USD | $0 0 USD | $5.74 6.27 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group PLC LTG.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.SG | $12.7 13.88 USD |
+1.99
|
$0 0 USD | $0 0 USD | $12.44 13.6 USD | $12.71 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.SG | $148.5 162.33 USD |
+0.88
|
$0 0 USD | $0 0 USD | $147.3 161.02 USD | $148.5 162.33 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.SG | $14.81 16.19 USD |
+0.27
|
$0 0 USD | $0 0 USD | $14.79 16.17 USD | $14.81 16.19 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | $1.51 1.66 USD |
-0.92
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.SG | $17.4 19.02 USD |
0
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.SG | $31 33.88 USD |
+0.42
|
$0 0 USD | $400 437.25 USD | $30.74 33.6 USD | $31.03 33.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.SG | $2.52 2.75 USD |
+3.28
|
$0 0 USD | $500 546.57 USD | $2.44 2.67 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilendi SA 830.SG | $21.7 23.72 USD |
-1.81
|
$0 0 USD | $0 0 USD | $21.7 23.72 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G1.SG | $12.4 13.55 USD |
+2.48
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.SG | $11.4 12.46 USD |
0
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.SG | $96 104.94 USD |
0
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.SG | $8.11 8.87 USD |
+0.12
|
$0 0 USD | $140 153.04 USD | $8.1 8.85 USD | $8.32 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.04 0.04 USD |
+10.45
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.SG | $3.06 3.34 USD |
-1.92
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.SG | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JFE Holdings Inc JFR.SG | $10.1 11.04 USD |
+1
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.SG | $172.15 188.18 USD |
+0.32
|
$0 0 USD | $0 0 USD | $172.15 188.18 USD | $172.15 188.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.SG | $2.37 2.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.SG | $31.09 33.99 USD |
+10.68
|
$0 0 USD | $0 0 USD | $31.09 33.99 USD | $31.09 33.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.SG | $282.1 308.37 USD |
+1.37
|
$0 0 USD | $28 30.61 USD | $277.4 303.24 USD | $286.8 313.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Entegris Inc ENQ.SG | $67.15 73.4 USD |
+3.16
|
$0 0 USD | $0 0 USD | $64.74 70.77 USD | $67.15 73.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.SG | $56.9 62.2 USD |
+3.01
|
$0 0 USD | $605 661.35 USD | $56 61.22 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.SG | $147.22 160.93 USD |
+0.62
|
$0 0 USD | $0 0 USD | $145.9 159.49 USD | $147.22 160.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.SG | $35.17 38.45 USD |
+3.87
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $35.17 38.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | $27.4 29.95 USD |
-1.44
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | $3.16 3.45 USD |
0
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Metals Corp. 1ET.SG | $0.14 0.15 USD |
+4.44
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Resources Connection Inc RCO.SG | $4.78 5.23 USD |
+3.91
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.SG | $1.62 1.77 USD |
-1.22
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.SG | $26.82 29.32 USD |
+0.68
|
$0 0 USD | $0 0 USD | $26.72 29.21 USD | $27.56 30.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.SG | $38.28 41.85 USD |
+1.22
|
$0 0 USD | $0 0 USD | $37.74 41.25 USD | $38.34 41.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.SG | $34.8 38.04 USD |
+0.07
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.SG | $10.05 10.99 USD |
+0.86
|
$0 0 USD | $0 0 USD | $10.05 10.99 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $5.63 6.15 USD |
-2.26
|
$0 0 USD | $0 0 USD | $5.63 6.15 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.32 0.35 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.05999 0.07 USD |
+5
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.SG | $7.41 8.1 USD |
+1.81
|
$0 0 USD | $0 0 USD | $7.25 7.92 USD | $7.48 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $47 51.38 USD |
0
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.SG | $20.37 22.27 USD |
+1.39
|
$0 0 USD | $0 0 USD | $19.99 21.85 USD | $20.37 22.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.SG | $6.83 7.47 USD |
+1.34
|
$0 0 USD | $800 874.51 USD | $6.67 7.29 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.SG | $10.04 10.97 USD |
+15.19
|
$0 0 USD | $0 0 USD | $9.19 10.04 USD | $10.04 10.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||