$3.57T
Marktkapitalisierung
$140.28B
24-Stunden-Volumen
BTC 60.97%     ETH 9.40%
Dominanz

Ergebnisseite 19 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rhoen Klinikum AG  RHK.SG $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.SG $5.8 6.34 USD
+1.75
$0 0 USD $0 0 USD $5.75 6.29 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.SG $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.SG $13.5 14.76 USD
+2.2
$0 0 USD $0 0 USD $12.94 14.15 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.SG $137 149.76 USD
-4.2
$0 0 USD $62 67.77 USD $142.5 155.77 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.SG $72.3 79.03 USD
+0.7
$0 0 USD $384 419.76 USD $71.9 78.6 USD $72.9 79.69 USD $0 0 USD 0 $0 0 USD
Sin Heng Heavy Machinery Ltd  SNVA.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Vistry Group PLC  44B.SG $7.61 8.32 USD
+9.03
$0 0 USD $0 0 USD $7.08 7.74 USD $7.61 8.32 USD $0 0 USD 0 $0 0 USD
Identiv Inc  INVN.SG $2.82 3.08 USD
+0.9
$0 0 USD $0 0 USD $2.77 3.02 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.SG $104.18 113.88 USD
-1.75
$0 0 USD $0 0 USD $102.96 112.55 USD $105.88 115.74 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.SG $10.94 11.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.SG $83 90.73 USD
-0.6
$0 0 USD $0 0 USD $83 90.73 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Promotora de Informaciones SA  PZ41.SG $0.3699 0.41 USD
+8.77
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
ING Bank Slaski SA  6GF.SG $66 72.15 USD
+1.38
$0 0 USD $0 0 USD $65.7 71.82 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.SG $183.44 200.52 USD
+0.12
$0 0 USD $11 12.02 USD $182.64 199.65 USD $183.44 200.52 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.SG $0.05 0.06 USD
-5.61
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
PT Mitra Adiperkasa Tbk  QGI.SG $0.05999 0.06 USD
+1.72
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.SG $97.15 106.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.SG $0.7299 0.8 USD
-1.22
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.SG $197.5 215.89 USD
+0.92
$0 0 USD $0 0 USD $196.7 215.02 USD $198.5 216.99 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.SG $17.5 19.13 USD
+1.51
$0 0 USD $0 0 USD $17.5 19.13 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Alumexx NV  NE8F.SG $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Topdanmark A/S  TQ71.SG $48.6 53.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.SG $31.4 34.32 USD
-1.26
$0 0 USD $0 0 USD $31.4 34.32 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.SG $28.56 31.22 USD
-0.21
$0 0 USD $0 0 USD $28.3 30.94 USD $28.56 31.22 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.SG $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.SG $212.6 232.4 USD
-0.14
$0 0 USD $1.48K 1.61K USD $211.8 231.53 USD $215 235.02 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N1.SG $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.SG $204.2 223.22 USD
+0.27
$0 0 USD $7 7.65 USD $203.85 222.84 USD $204.2 223.22 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.SG $41.2 45.04 USD
+0.98
$0 0 USD $0 0 USD $41 44.82 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.SG $14.2 15.52 USD
+4.41
$0 0 USD $0 0 USD $13.6 14.87 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.SG $11.8 12.9 USD
+3.51
$0 0 USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.SG $0.02 0.03 USD
-5.77
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.SG $23.08 25.23 USD
-1.11
$0 0 USD $6.34K 6.93K USD $23.04 25.19 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Landstar System Inc  LDS.SG $125 136.64 USD
+2.46
$0 0 USD $0 0 USD $121 132.27 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.SG $6.32 6.9 USD
-2.17
$0 0 USD $0 0 USD $6.25 6.83 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
The Artisanal Spirits Co PLC  045.SG $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.SG $51 55.75 USD
0
$0 0 USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.SG $56 61.22 USD
+1.82
$0 0 USD $0 0 USD $55.5 60.67 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.SG $32.6 35.64 USD
-1.21
$0 0 USD $0 0 USD $32.6 35.64 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.SG $37.33 40.81 USD
-2.07
$0 0 USD $0 0 USD $37.33 40.81 USD $38.11 41.66 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.SG $360.8 394.4 USD
-0.06
$0 0 USD $5 5.47 USD $360.8 394.4 USD $364.4 398.34 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.SG $13.83 15.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.SG $151.9 166.05 USD
-1.56
$0 0 USD $0 0 USD $151.7 165.83 USD $153.4 167.69 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.SG $1.37 1.5 USD
+10.48
$0 0 USD $0 0 USD $1.24 1.36 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.SG $6.55 7.16 USD
+3.02
$0 0 USD $0 0 USD $6.48 7.09 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.SG $17.88 19.55 USD
+0.45
$0 0 USD $0 0 USD $17.88 19.55 USD $17.94 19.61 USD $0 0 USD 0 $0 0 USD
Templeton Emerging Markets Fund  EMF.SG $12.16 13.29 USD
+1.6
$0 0 USD $0 0 USD $11.98 13.09 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
Theralase Technologies Inc  TTX.SG $0.11 0.11 USD
+2.94
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Sonic Automotive Inc  SA8A.SG $66 72.15 USD
+2.33
$0 0 USD $0 0 USD $64.5 70.51 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.SG $1.02 1.11 USD
-2.87
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.SG $6.03 6.6 USD
-1.24
$0 0 USD $0 0 USD $6.01 6.57 USD $6.03 6.6 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.SG $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.SG $12.83 14.03 USD
+0.55
$0 0 USD $0 0 USD $12.67 13.85 USD $12.83 14.03 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.SG $157.45 172.11 USD
+1.81
$0 0 USD $0 0 USD $153.85 168.18 USD $157.95 172.66 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.SG $15.14 16.55 USD
-0.26
$0 0 USD $0 0 USD $15.12 16.53 USD $15.14 16.55 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.SG $1.48 1.62 USD
+1.89
$0 0 USD $3K 3.28K USD $1.48 1.62 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.SG $17.7 19.35 USD
+0.57
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.SG $29.93 32.71 USD
-1.22
$0 0 USD $0 0 USD $29.92 32.7 USD $30.15 32.96 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BRE.SG $2.38 2.6 USD
+1.71
$0 0 USD $0 0 USD $2.38 2.6 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.SG $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.5 24.6 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G1.SG $12.3 13.45 USD
+3.36
$0 0 USD $0 0 USD $11.9 13.01 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.SG $11.8 12.9 USD
+3.51
$0 0 USD $0 0 USD $11.4 12.46 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.SG $97 106.03 USD
+0.52
$0 0 USD $0 0 USD $96.5 105.49 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.SG $0.02 0.02 USD
-37.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.SG $8.21 8.97 USD
0
$0 0 USD $1.3K 1.42K USD $8.21 8.97 USD $8.39 9.17 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.SG $0.04 0.04 USD
+5.88
$0 0 USD $10K 10.93K USD $0.02999 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Foremost Clean Energy Ltd.  F0R.SG $3.56 3.89 USD
-15.24
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.SG $7.75 8.47 USD
+4.73
$0 0 USD $0 0 USD $7.4 8.09 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JFE Holdings Inc  JFR.SG $10 10.93 USD
-0.99
$0 0 USD $0 0 USD $10 10.93 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.SG $171.05 186.98 USD
-5.24
$0 0 USD $0 0 USD $171.05 186.98 USD $174.5 190.75 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.SG $2.37 2.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.SG $28.08 30.7 USD
+2.52
$0 0 USD $0 0 USD $27.3 29.84 USD $28.45 31.1 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.SG $291.2 318.32 USD
-0.88
$0 0 USD $0 0 USD $290.6 317.67 USD $291.2 318.32 USD $0 0 USD 0 $0 0 USD
Entegris Inc  ENQ.SG $69.96 76.48 USD
+10.92
$0 0 USD $0 0 USD $68.01 74.34 USD $70.12 76.65 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.SG $39.4 43.07 USD
0
$0 0 USD $0 0 USD $39.4 43.07 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Ltd  KEC.SG $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.SG $57.64 63.01 USD
+0.17
$0 0 USD $25 27.33 USD $57.6 62.96 USD $58.44 63.88 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.SG $146.78 160.45 USD
+4.29
$0 0 USD $0 0 USD $145.38 158.92 USD $148.3 162.11 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd. (NEW)  1SB.SG $0.78 0.85 USD
+1.31
$0 0 USD $0 0 USD $0.76 0.83 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.SG $37 40.45 USD
+10.91
$0 0 USD $0 0 USD $36 39.35 USD $37.14 40.6 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.SG $29.8 32.58 USD
+2.05
$0 0 USD $0 0 USD $29.4 32.14 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Dah Sing Financial Holdings Ltd  DSR.SG $3.12 3.41 USD
+0.65
$0 0 USD $0 0 USD $3.12 3.41 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Prospector Metals Corp.  1ET.SG $0.11 0.12 USD
+9.8
$0 0 USD $0 0 USD $0.11 0.11 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Resources Connection Inc  RCO.SG $4.68 5.12 USD
+1.3
$0 0 USD $0 0 USD $4.62 5.05 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.SG $1.56 1.71 USD
-1.89
$0 0 USD $0 0 USD $1.55 1.69 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.SG $27.44 30 USD
-1.08
$0 0 USD $0 0 USD $27.36 29.91 USD $27.96 30.56 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.SG $38.07 41.62 USD
+2.95
$0 0 USD $0 0 USD $37.19 40.65 USD $38.07 41.62 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.SG $37.15 40.61 USD
+2.24
$0 0 USD $0 0 USD $36.48 39.88 USD $37.16 40.62 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.SG $11.26 12.31 USD
-1.05
$0 0 USD $0 0 USD $11.19 12.23 USD $11.41 12.47 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.SG $6.6 7.21 USD
-8.08
$0 0 USD $0 0 USD $6.6 7.21 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
China Eastern Airlines Corp Ltd  CIAH.SG $0.33 0.36 USD
+4.43
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.SG $0.07 0.08 USD
+2.08
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.SG $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.SG $102 111.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lookers PLC  LO6A.SG $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen