Ergebnisseite 9 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Healthcare Triangle, Inc. 4MR.SG | $2.84 3.1 USD |
0
|
$129.51M 141.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.51M 141.57M USD | 0 | $0 0 USD | |
Pkp Cargo S.A. PK3.SG | $2.88 3.15 USD |
-0.17
|
$129.4M 141.46M USD | $0 0 USD | $2.88 3.15 USD | $2.91 3.18 USD | $129.4M 141.46M USD | 2.14 | $1.34 1.46 USD | |
Innovate Corp PSTA.SG | $3.08 3.37 USD |
0
|
$128.78M 140.77M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $128.78M 140.77M USD | 0 | -$2.83 -3.09 USD | |
Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
Western Forest Products Inc. NWF.SG | $0.3699 0.41 USD |
-2.13
|
$125.12M 136.78M USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $125.12M 136.78M USD | 0 | -$0.15 -0.1 USD | |
Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
-0.67
|
$124.15M 135.71M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $124.15M 135.71M USD | 7.40 | $0.01 0.01 USD | |
Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
Groupe Flo SA FLO.SG | $0.1499 0.16 USD |
0
|
$123.6M 135.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.6M 135.11M USD | 0 | $0 0 USD | |
Tubos Reunidos, S.A. TU1.SG | $0.66 0.72 USD |
+1.38
|
$120.88M 132.13M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $120.88M 132.13M USD | 0 | -$0.23 -0.2 USD | |
Wielton S.A. 2W1.SG | $1.88 2.06 USD |
-0.32
|
$119.51M 130.64M USD | $0 0 USD | $1.88 2.06 USD | $1.9 2.07 USD | $119.51M 130.64M USD | 4.48 | $0.42 0.46 USD | |
APAC Resources Limited FZV1.SG | $0.13 0.14 USD |
+4
|
$119.49M 130.62M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $119.49M 130.62M USD | 1.34 | $0.1 0.11 USD | |
Wave Life Sciences Ltd. 1U5.SG | $5.55 6.07 USD |
+0.91
|
$117.84M 128.82M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $117.84M 128.82M USD | 0 | -$5.06 -5.5 USD | |
Gefran S.p.A. GF7.SG | $7.84 8.57 USD |
-1.26
|
$115.06M 125.77M USD | $0 0 USD | $7.78 8.5 USD | $7.96 8.7 USD | $115.06M 125.77M USD | 13.17 | $0.6 0.65 USD | |
Amper, S.A. APR.SG | $0.08999 0.1 USD |
-6.9
|
$114.61M 125.28M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $114.61M 125.28M USD | 2.45 | $0.04 0.04 USD | |
Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
Banca Sistema S.p.A. B2S.SG | $1.39 1.52 USD |
+0.14
|
$114.04M 124.66M USD | $0 0 USD | $1.38 1.51 USD | $1.41 1.54 USD | $114.04M 124.66M USD | 4.13 | $0.34 0.37 USD | |
Thor Explorations Ltd. T2X.SG | $0.16 0.17 USD |
+1.92
|
$113.94M 124.56M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $113.94M 124.56M USD | 5.29 | $0.03 0.03 USD | |
Bastide Le Confort Médical SA 1DJ.SG | $15.68 17.14 USD |
+4.53
|
$112.76M 123.26M USD | $0 0 USD | $14.96 16.35 USD | $15.74 17.21 USD | $112.76M 123.26M USD | 15.13 | $1.04 1.13 USD | |
Gear Energy Ltd 0GY.SG | $0.46 0.51 USD |
-1.28
|
$112.36M 122.82M USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $112.36M 122.82M USD | 0 | -$0.94 -1.02 USD | |
Verkkokauppa.com Oyj 15V.SG | $2.38 2.6 USD |
-1.24
|
$111.02M 121.36M USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.64 USD | $111.02M 121.36M USD | 47.60 | $0.05 0.05 USD | |
Oryzon Genomics S.A. ORN.SG | $1.97 2.15 USD |
-0.81
|
$110.59M 120.89M USD | $0 0 USD | $1.91 2.09 USD | $1.97 2.15 USD | $110.59M 120.89M USD | 0 | -$0.03 -0.03 USD | |
Xspray Pharma AB (publ) 6XP.SG | $3.47 3.79 USD |
-0.29
|
$109.96M 120.2M USD | $0 0 USD | $3.47 3.79 USD | $3.48 3.8 USD | $109.96M 120.2M USD | 0 | -$0.59 -0.6 USD | |
Racing Force S.P.A. X7Q.SG | $4.23 4.62 USD |
+9.87
|
$109.22M 119.39M USD | $0 0 USD | $4.21 4.6 USD | $4.23 4.62 USD | $109.22M 119.39M USD | 19.22 | $0.22 0.24 USD | |
Bloober Team SA 6BO.SG | $5.13 5.61 USD |
+1.99
|
$108.17M 118.24M USD | $0 0 USD | $5.03 5.5 USD | $5.14 5.62 USD | $108.17M 118.24M USD | 42.75 | $0.12 0.13 USD | |
PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
0
|
$107.95M 118M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $107.95M 118M USD | 5.20 | $0.01 0.01 USD | |
Ascletis Pharma Inc. 2VJ.SG | $0.1499 0.16 USD |
-3.23
|
$107.05M 117.02M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
Technical Olympic S.A. TQZA.SG | $2.4 2.62 USD |
+5.26
|
$105.32M 115.12M USD | $0 0 USD | $2.28 2.49 USD | $2.4 2.62 USD | $105.32M 115.12M USD | 20.00 | $0.12 0.13 USD | |
Jacques Bogart S.A. 6XW.SG | $6.52 7.13 USD |
-0.31
|
$104.67M 114.42M USD | $0 0 USD | $6.5 7.11 USD | $6.58 7.19 USD | $104.67M 114.42M USD | 0 | -$0.61 -0.6 USD | |
Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
Groupe LDLC société anonyme 6CE.SG | $16.92 18.5 USD |
+0.36
|
$103.22M 112.84M USD | $0 0 USD | $16.84 18.41 USD | $16.98 18.56 USD | $103.22M 112.84M USD | 0 | -$0.08 -0.08 USD | |
GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$102.26M 111.78M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $102.26M 111.78M USD | 0 | -$0.03 -0.03 USD | |
Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $101.11M 110.52M USD | 10.84 | $0.38 0.42 USD | |
Touchstone Exploration Inc. PNW1.SG | $0.52 0.56 USD |
-1.9
|
$100.69M 110.07M USD | $0 0 USD | $0.4699 0.52 USD | $0.54 0.58 USD | $100.69M 110.07M USD | 0 | $0 0 USD | |
Agronomics Limited V77.SG | $0.1 0.11 USD |
0
|
$99.93M 109.24M USD | $10.85K 11.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $99.93M 109.24M USD | 0 | $0 0 USD | |
PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
Opiant Pharmaceuticals, Inc. 8OP.SG | $21.4 23.39 USD |
0
|
$97.64M 106.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.64M 106.73M USD | 0 | $0 0 USD | |
Infant Bacterial Therapeutics AB (publ) 9IB.SG | $6.94 7.59 USD |
+0.29
|
$97.13M 106.18M USD | $0 0 USD | $6.9 7.54 USD | $6.96 7.61 USD | $97.13M 106.18M USD | 0 | -$0.86 -0.9 USD | |
Airtificial Intelligence Structures, S.A. IRG.SG | $0.13 0.14 USD |
+1.57
|
$95.62M 104.53M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $95.62M 104.53M USD | 64.49 | $0 0.002 USD | |
Rio2 Limited 1SB.SG | $0.3499 0.38 USD |
0
|
$94.51M 103.32M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $94.51M 103.32M USD | 0 | -$0.04 -0.04 USD | |
Avino Silver & Gold Mines Ltd. GV6.SG | $0.7199 0.79 USD |
+1.69
|
$94.36M 103.14M USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $94.36M 103.14M USD | 0 | $0 0 USD | |
Hasen-Immobilien AG ABHA.SG | $164 179.27 USD |
0
|
$93.6M 102.32M USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $93.6M 102.32M USD | 51.25 | $3.2 3.5 USD | |
PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
0
|
$92M 100.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $92M 100.57M USD | 0 | $0 0 USD | |
Firan Technology Group Corporation 22F.SG | $3.74 4.09 USD |
+2.19
|
$91.87M 100.43M USD | $0 0 USD | $3.68 4.02 USD | $3.8 4.15 USD | $91.87M 100.43M USD | 11.33 | $0.33 0.36 USD | |
Artifex Mundi S.A. 7XA.SG | $7.66 8.37 USD |
+0.52
|
$91.13M 99.62M USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $91.13M 99.62M USD | 15.63 | $0.49 0.54 USD | |
Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $91.06M 99.54M USD | 0 | -$0.25 -0.2 USD | |
Heeton Holdings Limited SST.SG | $0.17 0.18 USD |
0
|
$90.7M 99.15M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.7M 99.15M USD | 0 | $0 0 USD | |
Kewaunee Scientific Corporation KEW.SG | $30.4 33.23 USD |
-1.94
|
$90.41M 98.83M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $90.41M 98.83M USD | 10.93 | $2.78 3.04 USD | |
Gritstone bio, Inc. 2JQ.SG | $0.8499 0.93 USD |
-2.02
|
$90.12M 98.51M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $90.12M 98.51M USD | 0 | -$1.12 -1.2 USD | |
Yatra Online, Inc. 26Y.SG | $1.36 1.49 USD |
-0.73
|
$89.76M 98.12M USD | $0 0 USD | $1.29 1.41 USD | $1.36 1.49 USD | $89.76M 98.12M USD | 0 | -$0.06 -0.06 USD | |
Upland Software, Inc. 16U.SG | $2.56 2.8 USD |
-0.78
|
$87.98M 96.17M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $87.98M 96.17M USD | 0 | -$0.54 -0.5 USD | |
Clearside Biomedical, Inc. CLM.SG | $1.16 1.27 USD |
0
|
$87.08M 95.19M USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.31 USD | $87.08M 95.19M USD | 0 | -$0.49 -0.5 USD | |
Marks Electrical Group PLC KV7.SG | $0.77 0.84 USD |
0
|
$86.6M 94.66M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $86.6M 94.66M USD | 15.29 | $0.05 0.05 USD | |
Venn Life Sciences Holdings Plc CRO.SG | $0.2999 0.33 USD |
+0.67
|
$86.24M 94.27M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $86.24M 94.27M USD | 0 | -$0.07 -0.07 USD | |
Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
+1.04
|
$85.07M 92.99M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $85.07M 92.99M USD | 4.85 | $0.02 0.02 USD | |
AS Harju Elekter HD8.SG | $4.41 4.82 USD |
+2.09
|
$85.03M 92.95M USD | $0 0 USD | $4.32 4.72 USD | $4.41 4.82 USD | $85.03M 92.95M USD | 56.47 | $0.08 0.09 USD | |
GAM Holding AG BHZA.SG | $0.02999 0.03 USD |
0
|
$84.25M 92.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25M 92.09M USD | 0 | $0 0 USD | |
ACTIA Group S.A. AG9.SG | $4.14 4.53 USD |
+0.73
|
$83.95M 91.76M USD | $0 0 USD | $4.14 4.53 USD | $4.2 4.59 USD | $83.95M 91.76M USD | 0 | -$0.01 -0.01 USD | |
TruFin plc 29U.SG | $0.79 0.86 USD |
0
|
$82.41M 90.09M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $82.41M 90.09M USD | 0 | -$0.17 -0.1 USD | |
Exprivia S.p.A. IW7.SG | $1.51 1.65 USD |
-6.81
|
$82.41M 90.08M USD | $0 0 USD | $1.48 1.62 USD | $1.51 1.65 USD | $82.41M 90.08M USD | 9.58 | $0.16 0.17 USD | |
IMC S.A. IM4.SG | $2.06 2.25 USD |
+1.98
|
$81.92M 89.56M USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $81.92M 89.56M USD | 0 | -$0.21 -0.2 USD | |
Esprit Holdings Limited ESHB.SG | $0.02999 0.03 USD |
-7.86
|
$80.82M 88.35M USD | $614 671.18 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $80.82M 88.35M USD | 1.43 | $0.02 0.02 USD | |
Siebert Financial Corp. STF.SG | $1.91 2.09 USD |
+2.14
|
$80.07M 87.53M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $80.07M 87.53M USD | 12.73 | $0.15 0.16 USD | |
Argo Blockchain plc 0XP0.SG | $1.37 1.5 USD |
+2.24
|
$79.37M 86.76M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $79.37M 86.76M USD | 0 | -$3.97 -4.3 USD | |
Entech SA 0AS.SG | $5.26 5.75 USD |
-5.73
|
$78.54M 85.86M USD | $0 0 USD | $5.2 5.68 USD | $5.42 5.92 USD | $78.54M 85.86M USD | 0 | -$0.23 -0.2 USD | |
Gafisa S.A. GJ3A.SG | $0.2999 0.33 USD |
0
|
$78.47M 85.77M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $78.47M 85.77M USD | 3.65 | $0.08 0.09 USD | |
Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $78.27M 85.56M USD | 4.36 | $0.54 0.59 USD | |
MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.1799 0.2 USD |
-0.43
|
$76.19M 83.28M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $76.19M 83.28M USD | 0 | -$0.04 -0.03 USD | |
GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $3.36 3.67 USD | $3.4 3.72 USD | $74.43M 81.36M USD | 0 | -$0.25 -0.2 USD | |
Dialight plc 3HQ.SG | $1.67 1.83 USD |
0
|
$74.25M 81.17M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $74.25M 81.17M USD | 0 | -$0.36 -0.3 USD | |
The Alumasc Group plc 0JL.SG | $1.94 2.12 USD |
+0.52
|
$74.01M 80.9M USD | $0 0 USD | $1.87 2.04 USD | $1.94 2.12 USD | $74.01M 80.9M USD | 7.46 | $0.26 0.28 USD | |
Natural Health Trends Corp NAH.SG | $6.1 6.67 USD |
-0.81
|
$73.92M 80.8M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $73.92M 80.8M USD | 1.59 | $3.82 4.18 USD | |
South China Holdings Company Limited SZHB.SG | $0.0035 0.0038 USD |
+16.67
|
$73.91M 80.8M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $73.91M 80.8M USD | 0 | $0 0 USD | |
Redhill Biopharma Ltd 2RH.SG | $4.84 5.29 USD |
0
|
$73.82M 80.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.82M 80.69M USD | 0 | $0 0 USD | |
PEDEVCO Corp. UD1P.SG | $0.8 0.87 USD |
+11.89
|
$73.73M 80.6M USD | $0 0 USD | $0.7199 0.79 USD | $0.8 0.87 USD | $73.73M 80.6M USD | 0 | $0 0 USD | |
SergeFerrari Group SA SFK.SG | $6.24 6.82 USD |
-0.64
|
$73.68M 80.54M USD | $0 0 USD | $6.23 6.81 USD | $6.24 6.82 USD | $73.68M 80.54M USD | 15.59 | $0.4 0.44 USD | |
ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $2.54 2.78 USD | $2.57 2.81 USD | $72.72M 79.49M USD | 0 | -$0.01 -0.01 USD | |
Dundee Corporation 1DUA.SG | $0.78 0.85 USD |
+6.85
|
$71.39M 78.04M USD | $0 0 USD | $0.7299 0.8 USD | $0.78 0.85 USD | $71.39M 78.04M USD | 0 | -$0.29 -0.3 USD | |
Zeta Resources Limited 9ZR.SG | $0.13 0.15 USD |
+22.94
|
$71.07M 77.69M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $71.07M 77.69M USD | 0 | -$0.03 -0.03 USD | |
PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0025 0.0027 USD |
0
|
$70.73M 77.32M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $70.73M 77.32M USD | 0 | $0 0 USD | |
Flowtech Fluidpower plc 2FW.SG | $1.07 1.17 USD |
0
|
$70.53M 77.1M USD | $0 0 USD | $1.05 1.15 USD | $1.12 1.22 USD | $70.53M 77.1M USD | 0 | -$0.25 -0.2 USD | |
CI Games SE CI7.SG | $0.34 0.37 USD |
+3.73
|
$70.45M 77.01M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.38 USD | $70.45M 77.01M USD | 0 | -$0.01 -0.01 USD | |
Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+2
|
$69.99M 76.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.99M 76.51M USD | 2.54 | $0.01 0.01 USD | |
Corero Network Security plc NYA1.SG | $0.1199 0.13 USD |
0
|
$69.97M 76.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $69.97M 76.49M USD | 0 | $0 0 USD | |
JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
Logistics Development Group plc 9ES.SG | $0.1199 0.13 USD |
0
|
$68.87M 75.28M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $68.87M 75.28M USD | 0 | -$0.02 -0.02 USD | |
Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $2 2.18 USD | $2.01 2.19 USD | $68.86M 75.27M USD | 0 | -$1.15 -1.2 USD | |
Auga Group AB W9Z.SG | $0.28 0.3 USD |
+1.85
|
$68.59M 74.98M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $68.59M 74.98M USD | 0 | -$0.08 -0.08 USD | |
HKScan Oyj HK4.SG | $0.67 0.73 USD |
-1.18
|
$66.46M 72.65M USD | $0 0 USD | $0.66 0.72 USD | $0.6999 0.76 USD | $66.46M 72.65M USD | 0 | $0 -0.002 USD | |
China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
ATEME SA AYD.SG | $5.66 6.19 USD |
+1.8
|
$65.6M 71.71M USD | $0 0 USD | $5.56 6.08 USD | $5.66 6.19 USD | $65.6M 71.71M USD | 0 | -$0.28 -0.3 USD | |
RM plc RMP1.SG | $0.75 0.82 USD |
0
|
$65.53M 71.63M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $65.53M 71.63M USD | 0 | -$0.61 -0.6 USD | |
Prodware S.A. 9S6.SG | $8.1 8.85 USD |
+1.25
|
$65.44M 71.54M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $65.44M 71.54M USD | 0 | -$3.1 -3.3 USD | |
Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$65.09M 71.15M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.09M 71.15M USD | 4.95 | $0.02 0.02 USD | |
Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
Réalités S.A. 2ZQ.SG | $13.35 14.59 USD |
-1.11
|
$63.8M 69.75M USD | $0 0 USD | $13.3 14.54 USD | $13.6 14.87 USD | $63.8M 69.75M USD | 5.29 | $2.52 2.75 USD | |
Jersey Oil and Gas Plc TPC1.SG | $1.82 1.99 USD |
-2.15
|
$62.9M 68.75M USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $62.9M 68.75M USD | 0 | -$0.17 -0.1 USD | |
Hunter Group ASA 4BD.SG | $0.14 0.15 USD |
0
|
$61.9M 67.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.9M 67.66M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |