Ergebnisseite 9 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grange Resources Ltd GRR.SG | $0.1 0.11 USD |
-2.86
|
$118.05M 129.04M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $118.05M 129.04M USD | 2.54 | $0.04 0.04 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.4 1.53 USD |
+0.14
|
$114.86M 125.56M USD | $0 0 USD | $1.36 1.48 USD | $1.4 1.53 USD | $114.86M 125.56M USD | 4.16 | $0.34 0.37 USD | |
| 11 bit studios S.A. 11C.SG | $47.32 51.73 USD |
-4.29
|
$114.38M 125.03M USD | $0 0 USD | $47.32 51.73 USD | $47.92 52.38 USD | $114.38M 125.03M USD | 10.37 | $4.56 4.98 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.16 0.17 USD |
0
|
$113.47M 124.03M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $113.47M 124.03M USD | 79.00 | $0 0.002 USD | |
| Entech SA 0AS.SG | $7.54 8.24 USD |
+2.59
|
$112.8M 123.3M USD | $0 0 USD | $7.19 7.86 USD | $7.54 8.24 USD | $112.8M 123.3M USD | 0 | -$0.04 -0.04 USD | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
-7.63
|
$111.22M 121.58M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $111.22M 121.58M USD | 1.24 | $0.1 0.11 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.2999 0.32 USD |
-1.99
|
$106.84M 116.79M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $106.84M 116.79M USD | 0 | -$0.1 -0.1 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5 5.47 USD |
-2.91
|
$106.17M 116.05M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $106.17M 116.05M USD | 0 | -$5.06 -5.5 USD | |
| Racing Force S.P.A. X7Q.SG | $3.82 4.18 USD |
0
|
$106.13M 116.02M USD | $0 0 USD | $3.75 4.1 USD | $3.82 4.18 USD | $106.13M 116.02M USD | 20.10 | $0.19 0.21 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-9.09
|
$105.36M 115.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $105.36M 115.17M USD | 0 | -$0.04 -0.04 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.5 12.57 USD |
0
|
$104.83M 114.59M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $104.83M 114.59M USD | 115.00 | $0.1 0.11 USD | |
| Corero Network Security plc NYA1.SG | $0.1799 0.19 USD |
0
|
$104.07M 113.77M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $104.07M 113.77M USD | 0 | $0 0 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $103.23M 112.84M USD | 0 | -$0.11 -0.1 USD | |
| WALLIX GROUP SA 3WG.SG | $15 16.4 USD |
+1.9
|
$102.68M 112.25M USD | $0 0 USD | $14.86 16.24 USD | $15.02 16.42 USD | $102.68M 112.25M USD | 0 | -$1.34 -1.4 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$100.51M 109.87M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $100.51M 109.87M USD | 0 | -$0.07 -0.07 USD | |
| RM plc RMP1.SG | $1.15 1.26 USD |
0
|
$100.06M 109.38M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $100.06M 109.38M USD | 0 | -$0.05 -0.05 USD | |
| Gateway Real Estate AG GTY.SG | $0.54 0.58 USD |
-4.46
|
$99.92M 109.22M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.59 USD | $99.92M 109.22M USD | 0 | -$0.67 -0.7 USD | |
| Creepy Jar S.A. 3CJ.SG | $82.6 90.29 USD |
+0.49
|
$99.67M 108.95M USD | $0 0 USD | $81.6 89.2 USD | $83.6 91.39 USD | $99.67M 108.95M USD | 177.25 | $0.47 0.51 USD | |
| CR Energy AG CRZK.SG | $4.18 4.57 USD |
-0.95
|
$98.27M 107.42M USD | $0 0 USD | $4.09 4.47 USD | $4.22 4.61 USD | $98.27M 107.42M USD | 104.50 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
0
|
$98.16M 107.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.16M 107.3M USD | 0 | $0 0 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.54 0.58 USD |
-1.11
|
$97.83M 106.95M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $97.83M 106.95M USD | 0 | -$0.23 -0.2 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
-0.61
|
$92.28M 100.88M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $92.28M 100.88M USD | 0 | -$0.02 -0.02 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$92.04M 100.61M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.04M 100.61M USD | 0 | $0 0 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.SG | $3.09 3.37 USD |
-2.06
|
$89.68M 98.04M USD | $0 0 USD | $3.09 3.37 USD | $3.15 3.44 USD | $89.68M 98.04M USD | 22.03 | $0.14 0.15 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $2 2.18 USD |
-16.53
|
$89.67M 98.02M USD | $0 0 USD | $2 2.18 USD | $2 2.18 USD | $89.67M 98.02M USD | 24.62 | $0.08 0.09 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
-3.33
|
$88.94M 97.22M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $88.94M 97.22M USD | 0 | -$0.15 -0.1 USD | |
| Technical Olympic S.A. TQZA.SG | $1.86 2.03 USD |
-1.33
|
$88.17M 96.39M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $88.17M 96.39M USD | 8.85 | $0.21 0.23 USD | |
| Strix Group Plc SG9.SG | $0.44 0.48 USD |
-3.91
|
$88.01M 96.2M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $88.01M 96.2M USD | 2.79 | $0.16 0.17 USD | |
| Wielton S.A. 2W1.SG | $1.38 1.51 USD |
+6.64
|
$87.95M 96.14M USD | $0 0 USD | $1.27 1.39 USD | $1.38 1.51 USD | $87.95M 96.14M USD | 0 | -$0.23 -0.2 USD | |
| TruFin plc 29U.SG | $0.8399 0.91 USD |
0
|
$87.66M 95.83M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $87.66M 95.83M USD | 0 | -$0.17 -0.1 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.04 0.04 USD |
-2.38
|
$87.4M 95.54M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $87.4M 95.54M USD | 4.10 | $0.01 0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.2099 0.23 USD |
+2.94
|
$85.71M 93.69M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $85.71M 93.69M USD | 0 | -$0.01 -0.01 USD | |
| AS Harju Elekter HD8.SG | $4.31 4.71 USD |
-1.15
|
$83.19M 90.94M USD | $0 0 USD | $4.31 4.71 USD | $4.31 4.71 USD | $83.19M 90.94M USD | 55.25 | $0.08 0.09 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-0.53
|
$83.1M 90.84M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $83.1M 90.84M USD | 9.34 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
-1.75
|
$83.02M 90.75M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $83.02M 90.75M USD | 56.00 | $0 0.002 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
0
|
$81.45M 89.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.45M 89.03M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.SG | $0.3699 0.4 USD |
+8.21
|
$80.07M 87.53M USD | $0 0 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $80.07M 87.53M USD | 18.44 | $0.02 0.02 USD | |
| Athos Immobilien AG IJM.SG | $44.2 48.32 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $79.54M 86.95M USD | 221.00 | $0.2 0.22 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.2 2.4 USD |
+2.8
|
$79.2M 86.57M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $79.2M 86.57M USD | 5.94 | $0.37 0.4 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.71 1.86 USD |
-3.67
|
$79.14M 86.52M USD | $0 0 USD | $1.71 1.86 USD | $1.71 1.86 USD | $79.14M 86.52M USD | 0 | -$0.02 -0.02 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$78.03M 85.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $78.03M 85.3M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $9.45 10.33 USD |
-4.06
|
$77.09M 84.27M USD | $0 0 USD | $9.45 10.33 USD | $9.85 10.77 USD | $77.09M 84.27M USD | 0 | -$2.02 -2.2 USD | |
| FDK Corporation 5FN.SG | $2.16 2.36 USD |
0
|
$77.02M 84.19M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $77.02M 84.19M USD | 13.50 | $0.16 0.17 USD | |
| Hasen-Immobilien AG ABHA.SG | $140 153.04 USD |
0
|
$76.8M 83.95M USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| Kewaunee Scientific Corporation KEW.SG | $26.6 29.08 USD |
-5.67
|
$75.93M 83M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $75.93M 83M USD | 5.10 | $5.21 5.7 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.78 5.23 USD |
0
|
$75.57M 82.6M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $75.57M 82.6M USD | 11.95 | $0.4 0.44 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
0
|
$75.2M 82.2M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $75.2M 82.2M USD | 0 | -$0.06 -0.06 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.56 0.61 USD |
+3.33
|
$74.56M 81.51M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $74.56M 81.51M USD | 0 | -$0.18 -0.1 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.13 0.15 USD |
-0.74
|
$72.86M 79.64M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $72.86M 79.64M USD | 0 | $0 0 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.63 0.69 USD |
0
|
$71.85M 78.54M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $71.85M 78.54M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$71.38M 78.02M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $71.38M 78.02M USD | 0 | -$0.03 -0.03 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-5.26
|
$71.04M 77.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $71.04M 77.66M USD | 2.70 | $0.01 0.01 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $15.88 17.36 USD |
-8.31
|
$67.71M 74.02M USD | $0 0 USD | $15.88 17.36 USD | $16.54 18.08 USD | $67.71M 74.02M USD | 15.15 | $1.05 1.15 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
+4.12
|
$66.95M 73.18M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.95M 73.18M USD | 3.36 | $0.03 0.03 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $3.02 3.3 USD |
-6.79
|
$64.81M 70.85M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $64.81M 70.85M USD | 1.40 | $2.16 2.36 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.07 USD |
-1.6
|
$62.89M 68.75M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $62.89M 68.75M USD | 0 | -$0.15 -0.1 USD | |
| Upland Software, Inc. 16U.SG | $1.83 2 USD |
-3.79
|
$62.75M 68.6M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $62.75M 68.6M USD | 0 | -$0.54 -0.5 USD | |
| Rand Mining Limited 014.SG | $0.9899 1.08 USD |
0
|
$61.99M 67.76M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $61.99M 67.76M USD | 14.07 | $0.07 0.08 USD | |
| Renovaro Inc. 2Q5.SG | $0.33 0.36 USD |
+7.65
|
$61.63M 67.37M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $61.63M 67.37M USD | 0 | -$0.83 -0.9 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.35 4.76 USD |
-0.46
|
$60.88M 66.55M USD | $0 0 USD | $4.35 4.76 USD | $4.35 4.76 USD | $60.88M 66.55M USD | 0 | -$0.91 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.01 3.29 USD |
+0.67
|
$60.32M 65.94M USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $60.32M 65.94M USD | 4.70 | $0.64 0.7 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.02999 0.04 USD |
+1.54
|
$60.05M 65.65M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $60.05M 65.65M USD | 3.29 | $0.01 0.01 USD | |
| Triad Group plc TD8.SG | $3.2 3.5 USD |
-1.84
|
$59.57M 65.11M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $59.57M 65.11M USD | 64.00 | $0.05 0.05 USD | |
| SergeFerrari Group SA SFK.SG | $5.04 5.51 USD |
-0.4
|
$58.24M 63.67M USD | $0 0 USD | $5.02 5.49 USD | $5.04 5.51 USD | $58.24M 63.67M USD | 0 | -$1.31 -1.4 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.76 3.02 USD |
+1.47
|
$57.65M 63.02M USD | $0 0 USD | $2.73 2.98 USD | $2.77 3.03 USD | $57.65M 63.02M USD | 3.00 | $0.92 1.01 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.79 0.87 USD |
-1
|
$57.26M 62.59M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $57.26M 62.59M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.7399 0.8 USD |
-6.96
|
$56.36M 61.61M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $56.36M 61.61M USD | 18.37 | $0.04 0.04 USD | |
| Sequana Medical NV 2SE.SG | $1 1.09 USD |
-0.79
|
$55.07M 60.2M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $55.07M 60.2M USD | 0 | -$0.91 -0.9 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Aminex PLC DOP.SG | $0.007 0.0076 USD |
0
|
$53.89M 58.91M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $53.89M 58.91M USD | 0 | $0 0 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.05 0.05 USD |
+7.91
|
$53.47M 58.45M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $53.47M 58.45M USD | 0 | -$0.01 -0.01 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
0
|
$52.49M 57.38M USD | $0 0 USD | $1.85 2.02 USD | $1.87 2.04 USD | $52.49M 57.38M USD | 7.17 | $0.26 0.28 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.68 0.74 USD |
-8.16
|
$52.16M 57.02M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $52.16M 57.02M USD | 0 | -$0.41 -0.4 USD | |
| ATEME SA AYD.SG | $4.38 4.79 USD |
-0.45
|
$51.72M 56.53M USD | $0 0 USD | $4.38 4.79 USD | $4.46 4.88 USD | $51.72M 56.53M USD | 0 | -$0.28 -0.3 USD | |
| Questerre Energy Corp QE1.SG | $0.1499 0.16 USD |
+6.35
|
$51.58M 56.38M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $51.58M 56.38M USD | 0 | -$0.01 -0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||