Ergebnisseite 8 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.04 4.42 USD |
-0.25
|
$215.19M 235.23M USD | $0 0 USD | $4.02 4.39 USD | $4.1 4.48 USD | $215.19M 235.23M USD | 10.91 | $0.37 0.4 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
+0.53
|
$214.52M 234.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $214.52M 234.5M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $11.6 12.68 USD |
-0.43
|
$210.36M 229.95M USD | $0 0 USD | $11.6 12.68 USD | $11.95 13.06 USD | $210.36M 229.95M USD | 9.28 | $1.25 1.37 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.77 0.84 USD |
+0.66
|
$209.42M 228.92M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $209.42M 228.92M USD | 0 | -$0.25 -0.2 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $29 31.7 USD |
-1.02
|
$208.55M 227.97M USD | $0 0 USD | $28.75 31.43 USD | $29.4 32.14 USD | $208.55M 227.97M USD | 27.99 | $1.04 1.13 USD | |
| Akwel SA MW4.SG | $7.58 8.29 USD |
-1.3
|
$208.02M 227.39M USD | $0 0 USD | $7.54 8.24 USD | $7.68 8.4 USD | $208.02M 227.39M USD | 5.49 | $1.38 1.51 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
+0.9
|
$205.84M 225.01M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $205.84M 225.01M USD | 16.00 | $0.7 0.77 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
-2.55
|
$205.34M 224.46M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $205.34M 224.46M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+1.11
|
$203.65M 222.62M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $203.65M 222.62M USD | 4.54 | $0.02 0.02 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.14 0.15 USD |
-2.1
|
$202.5M 221.36M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $202.5M 221.36M USD | 2.15 | $0.07 0.07 USD | |
| Hexaom S.A. 88M.SG | $29 31.7 USD |
-0.68
|
$200.78M 219.47M USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $200.78M 219.47M USD | 14.07 | $2.06 2.25 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
-0.5
|
$200.48M 219.15M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $200.48M 219.15M USD | 9.90 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.5 3.83 USD |
-1.96
|
$200.3M 218.96M USD | $0 0 USD | $3.5 3.83 USD | $3.61 3.94 USD | $200.3M 218.96M USD | 7.14 | $0.49 0.54 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.74 4.09 USD |
-1.58
|
$196.66M 214.98M USD | $0 0 USD | $3.74 4.09 USD | $3.8 4.15 USD | $196.66M 214.98M USD | 3.52 | $1.06 1.16 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.94 3.21 USD |
+8.89
|
$185.61M 202.9M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $185.61M 202.9M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.56 3.89 USD |
-3.47
|
$183.38M 200.46M USD | $0 0 USD | $3.52 3.85 USD | $3.65 3.99 USD | $183.38M 200.46M USD | 118.53 | $0.03 0.03 USD | |
| Sabaf S.p.A. SM5.SG | $14.1 15.41 USD |
-0.7
|
$181.69M 198.62M USD | $0 0 USD | $14.1 15.41 USD | $14.5 15.85 USD | $181.69M 198.62M USD | 27.11 | $0.52 0.57 USD | |
| Zotefoams plc 23Z.SG | $3.4 3.72 USD |
-6.08
|
$181.07M 197.94M USD | $0 0 USD | $3.4 3.72 USD | $3.62 3.96 USD | $181.07M 197.94M USD | 0 | -$0.07 -0.07 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.7 1.86 USD |
-1.16
|
$177.87M 194.44M USD | $0 0 USD | $1.68 1.84 USD | $1.73 1.89 USD | $177.87M 194.44M USD | 13.07 | $0.13 0.14 USD | |
| Allgeier SE AEIN.SG | $19.8 21.64 USD |
-2.94
|
$177.31M 193.83M USD | $751 820.94 USD | $19.8 21.64 USD | $20.1 21.97 USD | $177.31M 193.83M USD | 40.65 | $0.49 0.53 USD | |
| Firan Technology Group Corporation 22F.SG | $6.8 7.43 USD |
-0.73
|
$176.98M 193.46M USD | $0 0 USD | $6.7 7.32 USD | $6.8 7.43 USD | $176.98M 193.46M USD | 20.00 | $0.34 0.37 USD | |
| Celtic plc CCP.SG | $1.63 1.78 USD |
0
|
$176.49M 192.93M USD | $0 0 USD | $1.63 1.78 USD | $1.72 1.88 USD | $176.49M 192.93M USD | 7.76 | $0.21 0.23 USD | |
| SoundThinking, Inc. 918.SG | $13.6 14.87 USD |
-2.16
|
$175.51M 191.86M USD | $0 0 USD | $13.4 14.65 USD | $13.8 15.09 USD | $175.51M 191.86M USD | 0 | -$0.53 -0.5 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.12 11.06 USD |
-0.98
|
$173.16M 189.29M USD | $0 0 USD | $10.12 11.06 USD | $10.22 11.17 USD | $173.16M 189.29M USD | 0 | -$0.39 -0.4 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
-4.35
|
$173.14M 189.26M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $173.14M 189.26M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.SG | $0.14 0.15 USD |
-6.27
|
$173.08M 189.2M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $173.08M 189.2M USD | 3.70 | $0.04 0.04 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.46 1.6 USD |
-2.67
|
$172.54M 188.61M USD | $0 0 USD | $1.46 1.6 USD | $1.5 1.64 USD | $172.54M 188.61M USD | 18.25 | $0.08 0.09 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.08 USD |
-0.65
|
$172.42M 188.48M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $172.42M 188.48M USD | 0 | -$0.13 -0.1 USD | |
| Immsi S.p.A. IMY.SG | $0.45 0.5 USD |
+0.89
|
$171.78M 187.78M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.5 USD | $171.78M 187.78M USD | 10.80 | $0.04 0.05 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.42 2.65 USD |
0
|
$170.78M 186.69M USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $170.78M 186.69M USD | 242.00 | $0.01 0.01 USD | |
| Pkp Cargo S.A. PK3.SG | $3.58 3.92 USD |
-1.43
|
$167.78M 183.41M USD | $0 0 USD | $3.58 3.92 USD | $3.63 3.96 USD | $167.78M 183.41M USD | 0 | -$4.28 -4.6 USD | |
| Capital Limited C8D.SG | $0.8199 0.9 USD |
0
|
$167.75M 183.37M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $167.75M 183.37M USD | 10.25 | $0.08 0.09 USD | |
| EMX Royalty Corporation 6E9.SG | $2.11 2.31 USD |
+0.48
|
$167.66M 183.28M USD | $0 0 USD | $2.09 2.28 USD | $2.11 2.31 USD | $167.66M 183.28M USD | 0 | -$0.07 -0.07 USD | |
| Ellomay Capital Ltd. NUR.SG | $11.6 12.68 USD |
+2.65
|
$166.83M 182.37M USD | $0 0 USD | $11.2 12.24 USD | $11.6 12.68 USD | $166.83M 182.37M USD | 0 | -$0.52 -0.5 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
0
|
$165.69M 181.12M USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $165.69M 181.12M USD | 0 | -$1.84 -2.01 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3699 0.41 USD |
+8.09
|
$163.81M 179.07M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $163.81M 179.07M USD | 5.26 | $0.07 0.08 USD | |
| Bioventix PLC 51B.SG | $31.6 34.54 USD |
-1.86
|
$162.38M 177.51M USD | $0 0 USD | $30 32.79 USD | $31.6 34.54 USD | $162.38M 177.51M USD | 21.68 | $1.46 1.59 USD | |
| Siebert Financial Corp. STF.SG | $3.84 4.2 USD |
-9.43
|
$162.18M 177.29M USD | $0 0 USD | $3.84 4.2 USD | $4.2 4.59 USD | $162.18M 177.29M USD | 9.59 | $0.4 0.44 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-0.72
|
$161.4M 176.43M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $161.4M 176.43M USD | 4.56 | $0.03 0.03 USD | |
| Dundee Corporation 1DUA.SG | $1.72 1.88 USD |
+6.83
|
$159.75M 174.63M USD | $0 0 USD | $1.6 1.75 USD | $1.72 1.88 USD | $159.75M 174.63M USD | 3.30 | $0.52 0.57 USD | |
| The Alumasc Group plc 0JL.SG | $4.28 4.68 USD |
-1.38
|
$159.12M 173.94M USD | $0 0 USD | $4.2 4.59 USD | $4.3 4.7 USD | $159.12M 173.94M USD | 13.80 | $0.31 0.34 USD | |
| FutureFuel Corp. 3FF.SG | $3.54 3.87 USD |
+6.63
|
$157.06M 171.69M USD | $0 0 USD | $3.28 3.59 USD | $3.54 3.87 USD | $157.06M 171.69M USD | 0 | -$0.13 -0.1 USD | |
| Ten Square Games S.A. 1HQ.SG | $24.7 27 USD |
+6.93
|
$156.71M 171.31M USD | $53 57.94 USD | $22.8 24.92 USD | $24.7 27 USD | $156.71M 171.31M USD | 14.61 | $1.69 1.85 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.58 2.82 USD |
+1.57
|
$155.09M 169.53M USD | $0 0 USD | $2.52 2.75 USD | $2.58 2.82 USD | $155.09M 169.53M USD | 0 | -$0.02 -0.02 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.75 3.01 USD |
-0.9
|
$154.69M 169.1M USD | $0 0 USD | $2.71 2.96 USD | $2.75 3.01 USD | $154.69M 169.1M USD | 0 | -$0.03 -0.03 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.08999 0.1 USD |
-1.56
|
$154.67M 169.07M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $154.67M 169.07M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.SG | $378 413.21 USD |
-3.08
|
$154.3M 168.67M USD | $1 1.09 USD | $375 409.93 USD | $379 414.3 USD | $154.3M 168.67M USD | 0 | -$9,197 -10054.01 USD | |
| PetMed Express Inc PQM.SG | $3.07 3.36 USD |
-0.81
|
$153.11M 167.37M USD | $0 0 USD | $3.06 3.34 USD | $3.07 3.36 USD | $153.11M 167.37M USD | 0 | $0 0 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
-1.47
|
$148.49M 162.32M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $148.49M 162.32M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-1.5
|
$148.43M 162.25M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $148.43M 162.25M USD | 3.27 | $0.02 0.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.39 0.43 USD |
-7.4
|
$147.83M 161.59M USD | $0 0 USD | $0.39 0.43 USD | $0.4199 0.46 USD | $147.83M 161.59M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| HKScan Oyj HK4.SG | $1.48 1.61 USD |
-5.14
|
$146.75M 160.42M USD | $0 0 USD | $1.47 1.61 USD | $1.56 1.7 USD | $146.75M 160.42M USD | 0 | $0 -0.002 USD | |
| Gefran S.p.A. GF7.SG | $9.88 10.8 USD |
-1.69
|
$145M 158.5M USD | $0 0 USD | $9.88 10.8 USD | $10.2 11.15 USD | $145M 158.5M USD | 16.60 | $0.6 0.65 USD | |
| Grigeo Group AB WM8.SG | $0.9699 1.06 USD |
-0.62
|
$141.69M 154.89M USD | $0 0 USD | $0.8599 0.94 USD | $0.9699 1.06 USD | $141.69M 154.89M USD | 6.03 | $0.16 0.17 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.72 1.88 USD |
-1.38
|
$141.16M 154.3M USD | $0 0 USD | $1.7 1.86 USD | $1.76 1.93 USD | $141.16M 154.3M USD | 5.11 | $0.34 0.37 USD | |
| Emak S.p.A. EK4.SG | $0.78 0.86 USD |
-1.88
|
$139.44M 152.42M USD | $0 0 USD | $0.78 0.86 USD | $0.8 0.88 USD | $139.44M 152.42M USD | 6.32 | $0.12 0.14 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$139.42M 152.4M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $139.42M 152.4M USD | 0 | $0 0 USD | |
| Castings P.L.C. 9Z9.SG | $3.04 3.32 USD |
-1.94
|
$136.4M 149.11M USD | $0 0 USD | $3.02 3.3 USD | $3.08 3.37 USD | $136.4M 149.11M USD | 27.63 | $0.11 0.12 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.08 USD |
+2.19
|
$135.69M 148.32M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $135.69M 148.32M USD | 7.00 | $0.01 0.01 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $6.21 6.79 USD |
-0.96
|
$133.67M 146.12M USD | $0 0 USD | $6.21 6.79 USD | $6.39 6.99 USD | $133.67M 146.12M USD | 41.39 | $0.15 0.16 USD | |
| APAC Resources Limited FZV1.SG | $0.14 0.16 USD |
+2.13
|
$132.36M 144.69M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $132.36M 144.69M USD | 1.48 | $0.1 0.11 USD | |
| Tecogen Inc. 2T1.SG | $4.72 5.16 USD |
-2.48
|
$132.33M 144.66M USD | $0 0 USD | $4.72 5.16 USD | $5.05 5.52 USD | $132.33M 144.66M USD | 0 | -$0.16 -0.1 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+9.68
|
$131.63M 143.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $131.63M 143.89M USD | 0 | -$0.05 -0.05 USD | |
| 11 bit studios S.A. 11C.SG | $52.15 57.01 USD |
+5.48
|
$130.56M 142.72M USD | $0 0 USD | $49.34 53.94 USD | $52.15 57.01 USD | $130.56M 142.72M USD | 11.38 | $4.58 5.01 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $6 6.56 USD |
-3.23
|
$127.4M 139.27M USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $127.4M 139.27M USD | 0 | -$5.06 -5.5 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.17 USD |
-0.66
|
$127.01M 138.84M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $127.01M 138.84M USD | 15.09 | $0.01 0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Sensorion SA RFM.SG | $0.38 0.42 USD |
+5.56
|
$122.45M 133.86M USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $122.45M 133.86M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.15 3.44 USD |
+5.53
|
$122.41M 133.82M USD | $0 0 USD | $2.98 3.25 USD | $3.16 3.45 USD | $122.41M 133.82M USD | 0 | -$0.69 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.65 0.71 USD |
+0.31
|
$121.77M 133.11M USD | $30 32.79 USD | $0.5999 0.66 USD | $0.65 0.71 USD | $121.77M 133.11M USD | 0 | -$0.67 -0.7 USD | |
| Racing Force S.P.A. X7Q.SG | $4.27 4.67 USD |
-0.93
|
$118.64M 129.68M USD | $0 0 USD | $4.27 4.67 USD | $4.43 4.84 USD | $118.64M 129.68M USD | 22.47 | $0.19 0.21 USD | |
| Grange Resources Ltd GRR.SG | $0.1 0.11 USD |
0
|
$116.89M 127.78M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.89M 127.78M USD | 2.52 | $0.04 0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$116.87M 127.76M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $116.87M 127.76M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.45 2.68 USD |
-0.41
|
$115.87M 126.66M USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $115.87M 126.66M USD | 61.25 | $0.04 0.04 USD | |
| KMD Brands Limited KD2.SG | $0.1499 0.17 USD |
-3.75
|
$114.95M 125.65M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $114.95M 125.65M USD | 0 | -$0.04 -0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.16 0.17 USD |
-0.32
|
$113.47M 124.03M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $113.47M 124.03M USD | 79.00 | $0 0.002 USD | |
| Trilogy Metals Inc NK5A.SG | $1.06 1.15 USD |
-2.31
|
$111.08M 121.42M USD | $0 0 USD | $1.03 1.13 USD | $1.06 1.16 USD | $111.08M 121.42M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $16.4 17.93 USD |
-2.26
|
$110.58M 120.88M USD | $0 0 USD | $16.4 17.93 USD | $16.7 18.26 USD | $110.58M 120.88M USD | 0 | -$0.64 -0.6 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.002 0.0021 USD |
0
|
$110.51M 120.8M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $110.51M 120.8M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.SG | $90.6 99.04 USD |
-1.09
|
$109.32M 119.5M USD | $0 0 USD | $90 98.38 USD | $91.4 99.91 USD | $109.32M 119.5M USD | 194.42 | $0.47 0.51 USD | |
| Entech SA 0AS.SG | $7.14 7.8 USD |
-1.11
|
$109.16M 119.33M USD | $0 0 USD | $7.14 7.8 USD | $7.27 7.95 USD | $109.16M 119.33M USD | 0 | -$0.04 -0.04 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
-4.89
|
$108.44M 118.54M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $108.44M 118.54M USD | 0 | -$0.01 -0.01 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.5899 0.64 USD |
-2.81
|
$107.34M 117.34M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $107.34M 117.34M USD | 0 | -$0.23 -0.2 USD | |
| RM plc RMP1.SG | $1.23 1.34 USD |
-0.81
|
$106.32M 116.22M USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $106.32M 116.22M USD | 0 | -$0.05 -0.05 USD | |
| TruFin plc 29U.SG | $0.9899 1.08 USD |
0
|
$103.94M 113.62M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $103.94M 113.62M USD | 0 | -$0.17 -0.1 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| CI Games SE CI7.SG | $0.45 0.49 USD |
+1.25
|
$102.57M 112.12M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.51 USD | $102.57M 112.12M USD | 0 | -$0.01 -0.01 USD | |
| Strix Group Plc SG9.SG | $0.51 0.56 USD |
0
|
$101.55M 111.01M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $101.55M 111.01M USD | 3.22 | $0.16 0.17 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.1M 110.52M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.1M 110.52M USD | 0 | -$0.07 -0.07 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.05 12.08 USD |
-0.9
|
$100.37M 109.72M USD | $0 0 USD | $11.05 12.08 USD | $11.1 12.13 USD | $100.37M 109.72M USD | 110.50 | $0.1 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||