Ergebnisseite 8 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sylvania Platinum Limited 31L.SG | $0.79 0.86 USD |
-3.07
|
$235.4M 257.33M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $235.4M 257.33M USD | 18.37 | $0.04 0.05 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.6 20.33 USD |
-1.59
|
$232.11M 253.73M USD | $0 0 USD | $18.6 20.33 USD | $18.8 20.55 USD | $232.11M 253.73M USD | 3.84 | $4.84 5.29 USD | |
| Cronos Group Inc 7CI.SG | $1.69 1.85 USD |
-1
|
$231.37M 252.92M USD | $100 109.31 USD | $1.68 1.83 USD | $1.71 1.87 USD | $231.37M 252.92M USD | 0 | -$0.01 -0.005 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.17 0.19 USD |
-6.52
|
$229.45M 250.82M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $229.45M 250.82M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $20.5 22.41 USD |
-6.82
|
$223.47M 244.28M USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $223.47M 244.28M USD | 9.66 | $2.12 2.32 USD | |
| IMC S.A. IM4.SG | $6.04 6.6 USD |
-3.21
|
$222.6M 243.34M USD | $0 0 USD | $6 6.56 USD | $6.18 6.76 USD | $222.6M 243.34M USD | 4.05 | $1.49 1.63 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.SG | $12.1 13.23 USD |
-12.95
|
$215.53M 235.6M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $215.53M 235.6M USD | 81.75 | $0.15 0.16 USD | |
| Bourse Direct SA BD6.SG | $4.04 4.42 USD |
-1.22
|
$214.11M 234.05M USD | $0 0 USD | $4.04 4.42 USD | $4.11 4.49 USD | $214.11M 234.05M USD | 11.88 | $0.34 0.37 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-1.05
|
$212.35M 232.13M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $212.35M 232.13M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
+4.64
|
$212.05M 231.8M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $212.05M 231.8M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.SG | $11.5 12.57 USD |
+0.88
|
$210.74M 230.37M USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $210.74M 230.37M USD | 16.42 | $0.7 0.77 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.1499 0.16 USD |
+9.85
|
$209.73M 229.26M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $209.73M 229.26M USD | 2.23 | $0.07 0.07 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $28.8 31.48 USD |
+2.13
|
$207.11M 226.4M USD | $0 0 USD | $28.05 30.66 USD | $28.95 31.65 USD | $207.11M 226.4M USD | 27.79 | $1.04 1.13 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$206.45M 225.68M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $206.45M 225.68M USD | 10.09 | $0.02 0.02 USD | |
| Akwel SA MW4.SG | $7.76 8.48 USD |
+4.86
|
$205.98M 225.17M USD | $0 0 USD | $7.28 7.96 USD | $7.76 8.48 USD | $205.98M 225.17M USD | 5.62 | $1.38 1.51 USD | |
| Waberer's International Nyrt. 3WB.SG | $11.75 12.84 USD |
-3.69
|
$204.12M 223.14M USD | $0 0 USD | $11.75 12.84 USD | $12.2 13.34 USD | $204.12M 223.14M USD | 9.40 | $1.25 1.37 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.56 3.89 USD |
-0.14
|
$204.02M 223.03M USD | $0 0 USD | $3.56 3.89 USD | $3.66 4 USD | $204.02M 223.03M USD | 7.25 | $0.49 0.54 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
0
|
$201.37M 220.13M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $201.37M 220.13M USD | 4.50 | $0.02 0.02 USD | |
| Hexaom S.A. 88M.SG | $29 31.7 USD |
-1.36
|
$199.41M 217.98M USD | $0 0 USD | $29 31.7 USD | $29.3 32.03 USD | $199.41M 217.98M USD | 14.07 | $2.06 2.25 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.74 4.09 USD |
-3.61
|
$197.98M 216.41M USD | $0 0 USD | $3.74 4.09 USD | $3.8 4.15 USD | $197.98M 216.41M USD | 3.52 | $1.06 1.16 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+46.67
|
$194.39M 212.49M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $194.39M 212.49M USD | 0 | -$0.03 -0.03 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.78 1.95 USD |
-1.11
|
$188.36M 205.9M USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $188.36M 205.9M USD | 13.69 | $0.13 0.14 USD | |
| Zotefoams plc 23Z.SG | $3.64 3.98 USD |
+2.82
|
$188.33M 205.87M USD | $0 0 USD | $3.52 3.85 USD | $3.64 3.98 USD | $188.33M 205.87M USD | 0 | -$0.07 -0.07 USD | |
| Genfit S.A. XUP.SG | $3.74 4.08 USD |
-0.74
|
$186.79M 204.18M USD | $0 0 USD | $3.51 3.83 USD | $3.77 4.12 USD | $186.79M 204.18M USD | 124.53 | $0.03 0.03 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
-1.43
|
$186.09M 203.42M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $186.09M 203.42M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.SG | $14.4 15.74 USD |
+2.13
|
$184.96M 202.18M USD | $0 0 USD | $14 15.3 USD | $14.4 15.74 USD | $184.96M 202.18M USD | 0 | -$0.53 -0.5 USD | |
| Amper, S.A. APR.SG | $0.1499 0.16 USD |
+7.66
|
$183.42M 200.5M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $183.42M 200.5M USD | 3.92 | $0.04 0.04 USD | |
| PetMed Express Inc PQM.SG | $3.65 3.99 USD |
+3.17
|
$181.93M 198.88M USD | $0 0 USD | $3.57 3.91 USD | $3.7 4.05 USD | $181.93M 198.88M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $4.4 4.81 USD |
-2.65
|
$181.75M 198.67M USD | $0 0 USD | $4.36 4.77 USD | $4.42 4.83 USD | $181.75M 198.67M USD | 11.00 | $0.4 0.44 USD | |
| Firan Technology Group Corporation 22F.SG | $7 7.65 USD |
+1.45
|
$181.34M 198.23M USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $181.34M 198.23M USD | 20.00 | $0.35 0.38 USD | |
| Allgeier SE AEIN.SG | $20.1 21.97 USD |
-0.99
|
$180M 196.76M USD | $368 402.27 USD | $20.1 21.97 USD | $20.5 22.41 USD | $180M 196.76M USD | 41.27 | $0.49 0.53 USD | |
| Sabaf S.p.A. SM5.SG | $13.85 15.14 USD |
-2.12
|
$176.67M 193.12M USD | $0 0 USD | $13.8 15.09 USD | $14.15 15.47 USD | $176.67M 193.12M USD | 26.63 | $0.52 0.57 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.5 1.64 USD |
+1.69
|
$175.93M 192.32M USD | $0 0 USD | $1.45 1.59 USD | $1.5 1.64 USD | $175.93M 192.32M USD | 18.75 | $0.08 0.09 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.09 USD |
0
|
$175.78M 192.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $175.78M 192.15M USD | 0 | -$0.13 -0.1 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Celtic plc CCP.SG | $1.59 1.74 USD |
-0.62
|
$173.29M 189.43M USD | $0 0 USD | $1.59 1.74 USD | $1.69 1.85 USD | $173.29M 189.43M USD | 7.57 | $0.21 0.23 USD | |
| HKScan Oyj HK4.SG | $1.74 1.9 USD |
+3.26
|
$173.11M 189.24M USD | $0 0 USD | $1.69 1.84 USD | $1.74 1.9 USD | $173.11M 189.24M USD | 0 | $0 -0.002 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+2.21
|
$171.47M 187.44M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $171.47M 187.44M USD | 4.63 | $0.03 0.03 USD | |
| Immsi S.p.A. IMY.SG | $0.45 0.49 USD |
-2.91
|
$170.27M 186.12M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $170.27M 186.12M USD | 10.71 | $0.04 0.05 USD | |
| Capital Limited C8D.SG | $0.8399 0.91 USD |
+0.6
|
$168.96M 184.69M USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $168.96M 184.69M USD | 10.43 | $0.08 0.09 USD | |
| Ellomay Capital Ltd. NUR.SG | $11.7 12.79 USD |
0
|
$168.27M 183.94M USD | $0 0 USD | $11.3 12.35 USD | $11.7 12.79 USD | $168.27M 183.94M USD | 0 | -$0.52 -0.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
+3.48
|
$167.96M 183.6M USD | $0 0 USD | $2.28 2.49 USD | $2.38 2.6 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| Pkp Cargo S.A. PK3.SG | $3.63 3.97 USD |
-0.38
|
$167.9M 183.54M USD | $0 0 USD | $3.61 3.95 USD | $3.66 4 USD | $167.9M 183.54M USD | 0 | -$4.25 -4.6 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.82 10.73 USD |
-3.35
|
$167.64M 183.25M USD | $0 0 USD | $9.82 10.73 USD | $10.3 11.26 USD | $167.64M 183.25M USD | 0 | -$0.39 -0.4 USD | |
| Bioventix PLC 51B.SG | $32.2 35.2 USD |
+1.9
|
$165.47M 180.88M USD | $0 0 USD | $32.2 35.2 USD | $32.4 35.42 USD | $165.47M 180.88M USD | 22.10 | $1.46 1.59 USD | |
| EMX Royalty Corporation 6E9.SG | $2.08 2.27 USD |
-0.95
|
$165.28M 180.67M USD | $400 437.25 USD | $2.06 2.25 USD | $2.12 2.32 USD | $165.28M 180.67M USD | 0 | -$0.07 -0.07 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
0
|
$164.85M 180.2M USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $164.85M 180.2M USD | 0 | -$1.85 -2.02 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.58 2.82 USD |
+0.78
|
$162.89M 178.06M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $162.89M 178.06M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.85 3.11 USD |
+0.53
|
$160.04M 174.94M USD | $0 0 USD | $2.79 3.04 USD | $2.89 3.15 USD | $160.04M 174.94M USD | 0 | -$0.03 -0.03 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
+2.9
|
$160M 174.9M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $160M 174.9M USD | 0 | $0 0 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.11 USD |
-4.41
|
$159.58M 174.44M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $159.58M 174.44M USD | 0 | $0 0 USD | |
| The Alumasc Group plc 0JL.SG | $4.34 4.74 USD |
-0.91
|
$158.4M 173.16M USD | $0 0 USD | $4.24 4.63 USD | $4.42 4.83 USD | $158.4M 173.16M USD | 14.00 | $0.31 0.34 USD | |
| Grigeo Group AB WM8.SG | $0.9599 1.05 USD |
+10.83
|
$155.1M 169.54M USD | $0 0 USD | $0.8499 0.93 USD | $0.9599 1.05 USD | $155.1M 169.54M USD | 6.01 | $0.16 0.17 USD | |
| FutureFuel Corp. 3FF.SG | $3.46 3.78 USD |
+2.98
|
$154.23M 168.59M USD | $0 0 USD | $3.38 3.69 USD | $3.46 3.78 USD | $154.23M 168.59M USD | 0 | -$0.13 -0.1 USD | |
| Banque nationale de Belgique SA BKB.SG | $376 411.02 USD |
+4.16
|
$153.73M 168.05M USD | $1 1.09 USD | $376 411.02 USD | $379 414.3 USD | $153.73M 168.05M USD | 0 | -$9,197 -10054.01 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3499 0.38 USD |
0
|
$153.3M 167.58M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $153.3M 167.58M USD | 4.92 | $0.07 0.08 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.5 2.73 USD |
-0.79
|
$151.81M 165.95M USD | $0 0 USD | $2.5 2.73 USD | $2.56 2.8 USD | $151.81M 165.95M USD | 0 | -$0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.85 26.07 USD |
+2.58
|
$151.32M 165.41M USD | $0 0 USD | $23.35 25.52 USD | $23.9 26.13 USD | $151.32M 165.41M USD | 14.19 | $1.68 1.84 USD | |
| Gefran S.p.A. GF7.SG | $10.25 11.2 USD |
-1.44
|
$150.43M 164.44M USD | $0 0 USD | $10.15 11.1 USD | $10.55 11.53 USD | $150.43M 164.44M USD | 17.22 | $0.6 0.65 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-2.21
|
$146.98M 160.66M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $146.98M 160.66M USD | 3.32 | $0.02 0.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4 0.44 USD |
+5.57
|
$146.59M 160.25M USD | $0 0 USD | $0.3699 0.41 USD | $0.4 0.44 USD | $146.59M 160.25M USD | 0 | -$0.09 -0.09 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.74 1.91 USD |
-1.25
|
$143.29M 156.64M USD | $0 0 USD | $1.74 1.91 USD | $1.76 1.93 USD | $143.29M 156.64M USD | 5.19 | $0.34 0.37 USD | |
| Emak S.p.A. EK4.SG | $0.81 0.88 USD |
-2.78
|
$143.17M 156.51M USD | $0 0 USD | $0.81 0.88 USD | $0.8299 0.91 USD | $143.17M 156.51M USD | 6.49 | $0.12 0.14 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$142.47M 155.74M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $142.47M 155.74M USD | 0 | $0 0 USD | |
| Castings P.L.C. 9Z9.SG | $3.1 3.39 USD |
0
|
$138.36M 151.24M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $138.36M 151.24M USD | 9.39 | $0.33 0.36 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.07 USD |
+4.58
|
$137.13M 149.9M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $137.13M 149.9M USD | 6.84 | $0.01 0.01 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $6.35 6.94 USD |
+5.83
|
$134.83M 147.39M USD | $0 0 USD | $6.05 6.61 USD | $6.4 7 USD | $134.83M 147.39M USD | 0 | -$5.06 -5.5 USD | |
| Tecogen Inc. 2T1.SG | $4.86 5.31 USD |
+0.41
|
$128.58M 140.55M USD | $0 0 USD | $4.7 5.14 USD | $4.86 5.31 USD | $128.58M 140.55M USD | 0 | -$0.16 -0.1 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.17 USD |
-1.91
|
$128.48M 140.45M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $128.48M 140.45M USD | 15.40 | $0.01 0.01 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $6.09 6.66 USD |
-2.4
|
$127.38M 139.24M USD | $0 0 USD | $6.09 6.66 USD | $6.22 6.8 USD | $127.38M 139.24M USD | 40.60 | $0.15 0.16 USD | |
| Dundee Corporation 1DUA.SG | $1.39 1.52 USD |
0
|
$127.12M 138.96M USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $127.12M 138.96M USD | 2.62 | $0.53 0.58 USD | |
| APAC Resources Limited FZV1.SG | $0.14 0.15 USD |
-1.44
|
$125.93M 137.65M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $125.93M 137.65M USD | 1.41 | $0.1 0.11 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $50.5 55.2 USD |
-4.99
|
$122.07M 133.44M USD | $0 0 USD | $50.5 55.2 USD | $52.35 57.23 USD | $122.07M 133.44M USD | 11.09 | $4.55 4.97 USD | |
| Racing Force S.P.A. X7Q.SG | $4.36 4.77 USD |
-0.91
|
$121.14M 132.42M USD | $0 0 USD | $4.31 4.71 USD | $4.47 4.89 USD | $121.14M 132.42M USD | 22.94 | $0.19 0.21 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.18 USD |
+3.85
|
$120.96M 132.22M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $120.96M 132.22M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$118.57M 129.61M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $118.57M 129.61M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.48 2.71 USD |
-1.98
|
$117.59M 128.54M USD | $0 0 USD | $2.48 2.71 USD | $2.54 2.78 USD | $117.59M 128.54M USD | 62.00 | $0.04 0.04 USD | |
| Trilogy Metals Inc NK5A.SG | $1.12 1.22 USD |
-2.62
|
$117.39M 128.33M USD | $0 0 USD | $1.1 1.2 USD | $1.13 1.24 USD | $117.39M 128.33M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.SG | $0.3699 0.4 USD |
-4.88
|
$117.2M 128.12M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $117.2M 128.12M USD | 0 | -$0.09 -0.09 USD | |
| Grange Resources Ltd GRR.SG | $0.1 0.11 USD |
0
|
$116.89M 127.78M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.89M 127.78M USD | 2.52 | $0.04 0.04 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.16 0.18 USD |
-2.13
|
$115.26M 126M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $115.26M 126M USD | 80.25 | $0 0.002 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-15.38
|
$114.54M 125.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $114.54M 125.21M USD | 0 | -$0.05 -0.05 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.002 0.0021 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.SG | $93.4 102.1 USD |
-1.27
|
$112.7M 123.2M USD | $0 0 USD | $93.2 101.88 USD | $95.2 104.07 USD | $112.7M 123.2M USD | 200.42 | $0.47 0.51 USD | |
| WALLIX GROUP SA 3WG.SG | $16.42 17.95 USD |
-0.36
|
$112.47M 122.95M USD | $0 0 USD | $16.42 17.95 USD | $16.52 18.06 USD | $112.47M 122.95M USD | 0 | -$0.64 -0.6 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.82 3.08 USD |
+1.08
|
$109.25M 119.42M USD | $0 0 USD | $2.79 3.04 USD | $2.82 3.08 USD | $109.25M 119.42M USD | 0 | -$0.69 -0.7 USD | |
| Entech SA 0AS.SG | $7.24 7.91 USD |
-0.82
|
$109.04M 119.2M USD | $0 0 USD | $7.23 7.9 USD | $7.31 7.99 USD | $109.04M 119.2M USD | 0 | -$0.04 -0.04 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.5999 0.65 USD |
-1.32
|
$108.99M 119.14M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $108.99M 119.14M USD | 0 | -$0.23 -0.2 USD | |
| RM plc RMP1.SG | $1.22 1.33 USD |
-0.81
|
$108.69M 118.81M USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $108.69M 118.81M USD | 0 | -$0.05 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||