Ergebnisseite 10 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $0.4799 0.52 USD |
+19.4
|
$44.96M 49.14M USD | $0 0 USD | $0.4 0.44 USD | $0.4799 0.52 USD | $44.96M 49.14M USD | 0 | -$0.08 -0.08 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.37 3.68 USD |
-0.44
|
$44.72M 48.88M USD | $0 0 USD | $3.37 3.68 USD | $3.44 3.75 USD | $44.72M 48.88M USD | 5.26 | $0.64 0.7 USD | |
| ABIONYX Pharma SA 609.SG | $1.21 1.32 USD |
-0.99
|
$44.1M 48.21M USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.35 USD | $44.1M 48.21M USD | 0 | -$0.13 -0.1 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.007 0.0076 USD |
0
|
$44.07M 48.18M USD | $0 0 USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $44.07M 48.18M USD | 0 | -$0.04 -0.04 USD | |
| ProCook Group plc P15.SG | $0.38 0.41 USD |
-0.53
|
$43.8M 47.88M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $43.8M 47.88M USD | 37.79 | $0.01 0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.5M 47.55M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.5M 47.55M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.76 7.39 USD |
0
|
$43.15M 47.16M USD | $0 0 USD | $6.76 7.39 USD | $6.78 7.41 USD | $43.15M 47.16M USD | 0 | -$0.64 -0.6 USD | |
| BQE Water Inc. UL5A.SG | $31.6 34.54 USD |
+3.95
|
$42.98M 46.98M USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $42.98M 46.98M USD | 9.02 | $3.5 3.83 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
-4.55
|
$41.48M 45.35M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.48M 45.35M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.SG | $0.78 0.85 USD |
-3.95
|
$40.81M 44.61M USD | $0 0 USD | $0.78 0.85 USD | $0.81 0.88 USD | $40.81M 44.61M USD | 0 | -$0.31 -0.3 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $12 13.12 USD |
-1.64
|
$40.32M 44.07M USD | $1.17K 1.28K USD | $12 13.12 USD | $12.3 13.45 USD | $40.32M 44.07M USD | 3.78 | $3.17 3.47 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
-0.46
|
$40.14M 43.88M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.13 USD | $40.14M 43.88M USD | 0 | -$0.05 -0.05 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.005 0.0054 USD |
0
|
$39.59M 43.27M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $39.59M 43.27M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.7 11.7 USD |
-3.6
|
$39.51M 43.19M USD | $2.4K 2.62K USD | $10.7 11.7 USD | $11.1 12.13 USD | $39.51M 43.19M USD | 3.37 | $3.17 3.47 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $13.7 14.98 USD |
-0.72
|
$36.18M 39.55M USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $36.18M 39.55M USD | 17.34 | $0.79 0.86 USD | |
| enVVeno Medical Corporation 5HJ.SG | $3.76 4.11 USD |
-2.59
|
$35.61M 38.93M USD | $0 0 USD | $3.76 4.11 USD | $3.84 4.2 USD | $35.61M 38.93M USD | 0 | -$1.82 -1.9 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.1199 0.13 USD |
0
|
$34.78M 38.02M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.78M 38.02M USD | 0 | -$0.07 -0.07 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.15 5.63 USD |
0
|
$34.76M 38M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $34.76M 38M USD | 0 | -$0.2 -0.2 USD | |
| Novacyt S.A. NYZ.SG | $0.51 0.55 USD |
-8.33
|
$34.27M 37.46M USD | $0 0 USD | $0.51 0.55 USD | $0.55 0.6 USD | $34.27M 37.46M USD | 0 | -$0.13 -0.1 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.15M 37.33M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| MINT Société anonyme 9BU.SG | $5.34 5.84 USD |
-1.48
|
$33.13M 36.22M USD | $300 327.94 USD | $5.34 5.84 USD | $5.46 5.97 USD | $33.13M 36.22M USD | 76.28 | $0.07 0.08 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-2.33
|
$32.89M 35.95M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.89M 35.95M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$32.75M 35.8M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.75M 35.8M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$30.62M 33.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.62M 33.48M USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.SG | $0.2 0.22 USD |
+3.23
|
$30.33M 33.16M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.33M 33.16M USD | 0 | -$0.04 -0.04 USD | |
| Asetek A/S A31.SG | $0.08 0.09 USD |
-0.64
|
$30.32M 33.14M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.32M 33.14M USD | 0 | -$0.14 -0.1 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
-0.53
|
$30.11M 32.91M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.11M 32.91M USD | 0 | $0 -0.003 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$30.01M 32.81M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.01M 32.81M USD | 0 | $0 0 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3099 0.34 USD |
+20.16
|
$29.48M 32.23M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.37 USD | $29.48M 32.23M USD | 0 | -$0.79 -0.8 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $2.86 3.13 USD |
-0.69
|
$28.75M 31.43M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $28.75M 31.43M USD | 0 | -$0.5 -0.5 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.07 0.07 USD |
+7.56
|
$28.4M 31.05M USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.07 USD | $28.4M 31.05M USD | 0 | -$0.04 -0.03 USD | |
| PION Group AB (publ) PXO.SG | $0.53 0.57 USD |
+8.45
|
$28.01M 30.61M USD | $0 0 USD | $0.4899 0.53 USD | $0.53 0.57 USD | $28.01M 30.61M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Tulikivi Corporation TUZA.SG | $0.4199 0.46 USD |
-1.17
|
$27.16M 29.69M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $27.16M 29.69M USD | 42.20 | $0.01 0.01 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
+4.55
|
$26.41M 28.87M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.41M 28.87M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,920 2098.82 USD |
-2.04
|
$26.21M 28.65M USD | $0 0 USD | $1,920 2098.82 USD | $1,920 2098.82 USD | $26.21M 28.65M USD | 44.52 | $43.12 47.14 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.95 6.5 USD |
+0.85
|
$26.06M 28.49M USD | $0 0 USD | $5.75 6.29 USD | $5.95 6.5 USD | $26.06M 28.49M USD | 0 | -$0.2 -0.2 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$25.98M 28.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.98M 28.4M USD | 0 | -$0.02 -0.02 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8 0.87 USD |
0
|
$24M 26.24M USD | $0 0 USD | $0.79 0.87 USD | $0.81 0.89 USD | $24M 26.24M USD | 11.37 | $0.07 0.08 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
+3.56
|
$22.96M 25.1M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.96M 25.1M USD | 0 | -$0.11 -0.1 USD | |
| CBAK Energy Technology Inc B6JA.SG | $1.05 1.15 USD |
+14.13
|
$22.5M 24.6M USD | $0 0 USD | $0.9399 1.02 USD | $1.05 1.15 USD | $22.5M 24.6M USD | 0 | -$0.52 -0.5 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8499 0.93 USD |
-9.09
|
$22.5M 24.6M USD | $0 0 USD | $0.8499 0.93 USD | $0.9399 1.02 USD | $22.5M 24.6M USD | 0 | -$2.12 -2.3 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
-8.33
|
$22.49M 24.58M USD | $0 0 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $22.49M 24.58M USD | 0 | $0 0 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.02 USD |
+2.15
|
$22.28M 24.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.28M 24.35M USD | 0 | -$0.01 -0.01 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.1199 0.13 USD |
-1.65
|
$21.97M 24.01M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $21.97M 24.01M USD | 7.96 | $0.02 0.02 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
-8.13
|
$21.88M 23.92M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $21.88M 23.92M USD | 0 | -$0.04 -0.04 USD | |
| ATA Inc. 3IZ.SG | $0.6999 0.76 USD |
-0.71
|
$21.26M 23.24M USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $21.26M 23.24M USD | 0.11 | $6.13 6.7 USD | |
| Publity AG PBY.SG | $0.76 0.83 USD |
0
|
$21.04M 23M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $21.04M 23M USD | 0 | -$12.58 -13.7 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
+2.05
|
$20.38M 22.27M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.38M 22.27M USD | 0 | -$0.1 -0.1 USD | |
| Sunstone Metals Limited AL9.SG | $0.008 0.0087 USD |
0
|
$19.97M 21.83M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $19.97M 21.83M USD | 0 | $0 -0.001 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1199 0.14 USD |
-11.43
|
$19.32M 21.12M USD | $0 0 USD | $0.1199 0.14 USD | $0.14 0.15 USD | $19.32M 21.12M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Lippo Ltd LIP.SG | $0.05999 0.07 USD |
-0.8
|
$18.85M 20.6M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $18.85M 20.6M USD | 0 | $0 0 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited YC2.SG | $0.004499 0.0049 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $18.14M 19.83M USD | 0 | -$0.11 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
-4.2
|
$17.56M 19.2M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $17.56M 19.2M USD | 0 | $0 0 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.SG | $0.7199 0.79 USD |
-6.49
|
$16.93M 18.5M USD | $0 0 USD | $0.6899 0.76 USD | $0.75 0.82 USD | $16.93M 18.5M USD | 18.00 | $0.04 0.04 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$16.36M 17.88M USD | $1.93K 2.1K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $16.36M 17.88M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.35 1.48 USD |
-0.74
|
$16.24M 17.75M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $16.24M 17.75M USD | 0 | -$0.2 -0.2 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.SG | $0.2999 0.33 USD |
+6.34
|
$16.18M 17.68M USD | $25K 27.33K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $16.18M 17.68M USD | 0 | -$0.13 -0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
0
|
$16M 17.5M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.06 USD | $16M 17.5M USD | 5.12 | $0.01 0.008 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Xilam Animation XIH.SG | $2.51 2.74 USD |
+0.4
|
$15.6M 17.06M USD | $0 0 USD | $2.5 2.73 USD | $2.57 2.81 USD | $15.6M 17.06M USD | 0 | -$4.37 -4.7 USD | |
| OptiBiotix Health Plc OB3.SG | $0.14 0.16 USD |
-1.39
|
$15.41M 16.84M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $15.41M 16.84M USD | 0 | -$0.04 -0.04 USD | |
| Gestamp Automocion 7GA.SG | $3.21 3.51 USD |
-0.68
|
$15.39M 16.82M USD | $0 0 USD | $3.21 3.51 USD | $3.22 3.52 USD | $15.39M 16.82M USD | 7.71 | $0.42 0.45 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $1 1.09 USD |
-1.39
|
$14.34M 15.68M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $14.34M 15.68M USD | 0 | -$4.92 -5.3 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||