Land: China Börse: Shenzhen Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (46)
Shenzhen (46)
Immobilien (46)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.46 1.1 USD |
-0.93
|
CN¥67.26B 9.92B USD | CN¥25.01M 3.69M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥67.26B 9.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.13 0.46 USD |
-0.32
|
CN¥37.34B 5.51B USD | CN¥56.62M 8.35M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥37.34B 5.51B USD | 0 | -CN¥6.97 -1.02 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.80 1.3 USD |
-0.9
|
CN¥27.38B 4.04B USD | CN¥8.04M 1.19M USD | CN¥8.62 1.27 USD | CN¥8.87 1.31 USD | CN¥27.38B 4.04B USD | 16.92 | CN¥0.52 0.08 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥18.97 2.8 USD |
-0.58
|
CN¥19.19B 2.83B USD | CN¥1.48M 218.84K USD | CN¥18.91 2.79 USD | CN¥19.39 2.86 USD | CN¥19.19B 2.83B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.03 0.15 USD |
-0.96
|
CN¥10.91B 1.61B USD | CN¥61.89M 9.13M USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥10.91B 1.61B USD | 0.27 | CN¥3.72 0.55 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥8.87B 1.31B USD | CN¥8.20M 1.21M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.68 -0.1 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.36 1.23 USD |
-0.12
|
CN¥8.81B 1.3B USD | CN¥2.68M 395.49K USD | CN¥8.28 1.22 USD | CN¥8.38 1.24 USD | CN¥8.81B 1.3B USD | 13.93 | CN¥0.60 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.78 1 USD |
-1.16
|
CN¥8.35B 1.23B USD | CN¥9.22M 1.36M USD | CN¥6.65 0.98 USD | CN¥6.89 1.02 USD | CN¥8.35B 1.23B USD | 226.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥5.92 0.87 USD |
-4.21
|
CN¥7.99B 1.18B USD | CN¥18.61M 2.75M USD | CN¥5.72 0.84 USD | CN¥6.22 0.92 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.93 0.43 USD |
-2.98
|
CN¥6.74B 994.32M USD | CN¥25.16M 3.71M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥6.74B 994.32M USD | 293.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.53 1.7 USD |
-0.09
|
CN¥6.69B 987.3M USD | CN¥8.30M 1.23M USD | CN¥11.50 1.7 USD | CN¥11.78 1.74 USD | CN¥6.69B 987.3M USD | 115.29 | CN¥0.10 0.01 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.74 0.4 USD |
-5.84
|
CN¥6.45B 952.28M USD | CN¥133.84M 19.75M USD | CN¥2.70 0.4 USD | CN¥2.91 0.43 USD | CN¥6.45B 952.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.00 1.18 USD |
-0.87
|
CN¥6.43B 948.19M USD | CN¥5.06M 747.25K USD | CN¥7.89 1.16 USD | CN¥8.12 1.2 USD | CN¥6.43B 948.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥6.37B 939.35M USD | CN¥14.73M 2.17M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥6.37B 939.35M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥5.95B 878.49M USD | CN¥11.76M 1.73M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥5.95B 878.49M USD | 0 | -CN¥0.41 -0.06 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.01 0.3 USD |
-1.48
|
CN¥5.44B 803.05M USD | CN¥10.58M 1.56M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥5.44B 803.05M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.78 0.26 USD |
-0.56
|
CN¥5.40B 797M USD | CN¥8.14M 1.2M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥5.40B 797M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥8.53 1.26 USD |
-10.02
|
CN¥5.08B 750.09M USD | CN¥27.86M 4.11M USD | CN¥8.53 1.26 USD | CN¥9.65 1.42 USD | CN¥5.08B 750.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.51 0.37 USD |
-3.1
|
CN¥5.00B 738.03M USD | CN¥36.50M 5.39M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥5.00B 738.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.20 0.62 USD |
+1.69
|
CN¥4.96B 731.68M USD | CN¥8.20M 1.21M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥4.96B 731.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥4.59B 677.31M USD | CN¥8.03M 1.19M USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥4.59B 677.31M USD | 65.40 | CN¥0.05 0.007 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.04 0.15 USD |
-0.95
|
CN¥4.52B 667.22M USD | CN¥30.82M 4.55M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥4.52B 667.22M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.42 0.51 USD |
-0.29
|
CN¥4.42B 652.46M USD | CN¥9.82M 1.34M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥4.42B 652.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.11 3.85 USD |
-6.28
|
CN¥4.41B 651.06M USD | CN¥6.99M 1.03M USD | CN¥25.75 3.8 USD | CN¥28.39 4.19 USD | CN¥4.41B 651.06M USD | 35.28 | CN¥0.74 0.11 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥4.35B 641.76M USD | CN¥6.71M 989.85K USD | CN¥5.72 0.84 USD | CN¥5.97 0.88 USD | CN¥4.35B 641.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.31 0.93 USD |
-0.94
|
CN¥4.20B 618.97M USD | CN¥2.67M 394.14K USD | CN¥6.21 0.92 USD | CN¥6.40 0.94 USD | CN¥4.20B 618.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.23 0.33 USD |
-2.62
|
CN¥3.50B 516.83M USD | CN¥15.25M 2.25M USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥3.50B 516.83M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.86 0.49 USD |
-0.26
|
HK$3.91B 499.3M USD | HK$14.60K 1.87K USD | HK$3.86 0.49 USD | HK$3.88 0.5 USD | HK$3.91B 499.3M USD | 0 | -HK$0.06 -0.007 USD | ||
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.85 0.27 USD |
-0.54
|
CN¥3.21B 473.38M USD | CN¥3.25M 479.25K USD | CN¥1.84 0.27 USD | CN¥1.86 0.27 USD | CN¥3.21B 473.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.75 0.55 USD |
-0.79
|
CN¥3.16B 466.86M USD | CN¥3.83M 564.88K USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥3.16B 466.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.84 0.42 USD |
-1.05
|
CN¥3.15B 465.06M USD | CN¥3.98M 587.18K USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥3.15B 465.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.85 0.57 USD |
-1.03
|
CN¥3.12B 459.61M USD | CN¥3.21M 474.02K USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥3.12B 459.61M USD | 35.00 | CN¥0.11 0.02 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥3.07B 453.39M USD | CN¥12.65M 1.87M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥3.07B 453.39M USD | 47.50 | CN¥0.04 0.005 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥2.98B 439.83M USD | CN¥3.70M 545.22K USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥2.98B 439.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.52 1.4 USD |
-1.14
|
CN¥2.85B 420.36M USD | CN¥1.32M 194.72K USD | CN¥9.50 1.4 USD | CN¥9.62 1.42 USD | CN¥2.85B 420.36M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.13 0.61 USD |
-5.07
|
CN¥2.64B 388.95M USD | CN¥67.62M 9.98M USD | CN¥4.00 0.59 USD | CN¥4.67 0.69 USD | CN¥2.64B 388.95M USD | 82.59 | CN¥0.05 0.007 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.40 1.39 USD |
-0.32
|
CN¥2.28B 335.7M USD | CN¥3.21M 474.22K USD | CN¥9.10 1.34 USD | CN¥9.53 1.41 USD | CN¥2.28B 335.7M USD | 0 | -CN¥0.60 -0.08 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥14.85 2.19 USD |
-1.39
|
CN¥2.23B 329.3M USD | CN¥794.40K 117.21K USD | CN¥14.64 2.16 USD | CN¥15.22 2.25 USD | CN¥2.23B 329.3M USD | 99.00 | CN¥0.15 0.02 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.83 1.3 USD |
+0.11
|
CN¥2.00B 294.8M USD | CN¥1.13M 166.79K USD | CN¥8.75 1.29 USD | CN¥8.90 1.31 USD | CN¥2.00B 294.8M USD | 21.53 | CN¥0.41 0.06 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.68 0.25 USD |
-5.08
|
CN¥1.99B 293.12M USD | CN¥26.17M 3.86M USD | CN¥1.65 0.24 USD | CN¥1.83 0.27 USD | CN¥1.99B 293.12M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥1.94B 285.56M USD | CN¥3.31M 488.65K USD | CN¥2.48 0.37 USD | CN¥2.57 0.38 USD | CN¥1.94B 285.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.60 0.2 USD |
-1.23
|
HK$1.97B 251.88M USD | HK$17.00K 2.17K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.97B 251.88M USD | 40.00 | HK$0.04 0.005 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.57 0.53 USD |
-2.19
|
CN¥1.66B 245.21M USD | CN¥9.12M 1.35M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥1.66B 245.21M USD | 0 | -CN¥3.87 -0.5 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.42 0.21 USD |
-4.05
|
CN¥1.56B 230.57M USD | CN¥11.81M 1.74M USD | CN¥1.41 0.21 USD | CN¥1.48 0.22 USD | CN¥1.56B 230.57M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.73 0.35 USD |
-4.88
|
HK$1.63B 208.04M USD | HK$132.80K 16.98K USD | HK$2.72 0.35 USD | HK$2.84 0.36 USD | HK$1.63B 208.04M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.49 0.06 USD |
0
|
HK$579.44M 74.09M USD | HK$1.40K 179.01 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$579.44M 74.09M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
