Land: China Börse: Shenzhen Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (46)
Shenzhen (46)
Immobilien (46)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.53 1.11 USD |
+0.8
|
CN¥67.89B 10.02B USD | CN¥50.94M 7.52M USD | CN¥7.41 1.09 USD | CN¥7.60 1.12 USD | CN¥67.89B 10.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.14 0.46 USD |
-1.87
|
CN¥37.46B 5.53B USD | CN¥144.65M 21.34M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥37.46B 5.53B USD | 0 | -CN¥7.10 -1.04 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.88 1.31 USD |
-0.22
|
CN¥27.63B 4.08B USD | CN¥24.12M 3.56M USD | CN¥8.71 1.29 USD | CN¥8.99 1.33 USD | CN¥27.63B 4.08B USD | 17.07 | CN¥0.52 0.08 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.08 2.82 USD |
-3.34
|
CN¥19.30B 2.85B USD | CN¥3.91M 577.49K USD | CN¥19.09 2.82 USD | CN¥19.88 2.93 USD | CN¥19.30B 2.85B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.04 0.15 USD |
-1.89
|
CN¥11.01B 1.62B USD | CN¥110.69M 16.33M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥11.01B 1.62B USD | 0.27 | CN¥3.79 0.56 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥9.00B 1.33B USD | CN¥23.29M 3.44M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.69 -0.1 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.37 1.23 USD |
-2.22
|
CN¥8.82B 1.3B USD | CN¥8.49M 1.25M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥8.82B 1.3B USD | 13.72 | CN¥0.61 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.86 1.01 USD |
-1.44
|
CN¥8.45B 1.25B USD | CN¥14.17M 2.09M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥8.45B 1.25B USD | 171.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.18 0.91 USD |
-2.22
|
CN¥8.34B 1.23B USD | CN¥17.33M 2.56M USD | CN¥6.17 0.91 USD | CN¥6.37 0.94 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.02 0.45 USD |
-3.82
|
CN¥6.95B 1.02B USD | CN¥71.42M 10.54M USD | CN¥3.01 0.44 USD | CN¥3.29 0.49 USD | CN¥6.95B 1.02B USD | 302.00 | CN¥0.01 0.001 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.91 0.43 USD |
-2.68
|
CN¥6.85B 1.01B USD | CN¥156.37M 23.07M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.54 1.7 USD |
-1.37
|
CN¥6.70B 988.16M USD | CN¥27.84M 4.11M USD | CN¥11.51 1.7 USD | CN¥11.94 1.76 USD | CN¥6.70B 988.16M USD | 115.40 | CN¥0.10 0.01 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.07 1.19 USD |
-0.62
|
CN¥6.48B 956.48M USD | CN¥14.57M 2.15M USD | CN¥8.07 1.19 USD | CN¥8.33 1.23 USD | CN¥6.48B 956.48M USD | 0 | -CN¥0.76 -0.1 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥6.46B 952.58M USD | CN¥23.06M 3.4M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥6.46B 952.58M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.86 0.27 USD |
-0.53
|
CN¥5.92B 873.79M USD | CN¥21.03M 3.1M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥5.92B 873.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.48 1.4 USD |
-0.63
|
CN¥5.65B 833.62M USD | CN¥26.53M 3.91M USD | CN¥9.40 1.39 USD | CN¥9.85 1.45 USD | CN¥5.65B 833.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥5.52B 815.03M USD | CN¥16.28M 2.4M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥5.52B 815.03M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.79 0.26 USD |
-2.19
|
CN¥5.43B 801.48M USD | CN¥24.55M 3.62M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥5.43B 801.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥5.16B 761.55M USD | CN¥111.98M 16.52M USD | CN¥2.53 0.37 USD | CN¥2.72 0.4 USD | CN¥5.16B 761.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥4.88B 719.48M USD | CN¥14.05M 2.07M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥4.88B 719.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥27.86 4.11 USD |
-2.69
|
CN¥4.71B 694.7M USD | CN¥6.70M 988.06K USD | CN¥27.72 4.09 USD | CN¥28.80 4.25 USD | CN¥4.71B 694.7M USD | 36.65 | CN¥0.76 0.11 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.30 0.49 USD |
-1.49
|
CN¥4.63B 683.53M USD | CN¥16.76M 2.47M USD | CN¥3.28 0.48 USD | CN¥3.37 0.5 USD | CN¥4.63B 683.53M USD | 66.00 | CN¥0.05 0.007 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.05 0.15 USD |
-1.87
|
CN¥4.57B 673.64M USD | CN¥46.08M 6.8M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥4.57B 673.64M USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥4.46B 658.35M USD | CN¥15.13M 2.23M USD | CN¥5.91 0.87 USD | CN¥6.15 0.91 USD | CN¥4.46B 658.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥4.42B 652.46M USD | CN¥27.72M 4.09M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥4.42B 652.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.37 0.94 USD |
-1.39
|
CN¥4.23B 624.86M USD | CN¥5.02M 741K USD | CN¥6.37 0.94 USD | CN¥6.52 0.96 USD | CN¥4.23B 624.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.29 0.34 USD |
+1.78
|
CN¥3.60B 530.73M USD | CN¥32.48M 4.79M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥3.60B 530.73M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.87 0.49 USD |
+0.52
|
HK$3.92B 500.6M USD | HK$20.00K 2.56K USD | HK$3.84 0.49 USD | HK$3.88 0.5 USD | HK$3.92B 500.6M USD | 0 | -HK$0.06 -0.007 USD | ||
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.86 0.27 USD |
-0.53
|
CN¥3.23B 475.93M USD | CN¥10.34M 1.53M USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥3.23B 475.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.78 0.56 USD |
-0.53
|
CN¥3.19B 470.59M USD | CN¥7.07M 1.04M USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥3.19B 470.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥3.19B 469.97M USD | CN¥10.95M 1.62M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥3.19B 469.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.89 0.57 USD |
-1.02
|
CN¥3.15B 464.39M USD | CN¥6.27M 925.84K USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥3.15B 464.39M USD | 35.36 | CN¥0.11 0.02 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.92 0.28 USD |
0
|
CN¥3.11B 458.16M USD | CN¥28.93M 4.27M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥3.11B 458.16M USD | 48.00 | CN¥0.04 0.005 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥3.03B 447.54M USD | CN¥8.69M 1.28M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥3.03B 447.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.63 1.42 USD |
+1.8
|
CN¥2.88B 425.22M USD | CN¥5.04M 743.8K USD | CN¥9.42 1.39 USD | CN¥9.87 1.46 USD | CN¥2.88B 425.22M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.35 0.64 USD |
+10.13
|
CN¥2.78B 409.67M USD | CN¥6.21M 916.25K USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥2.78B 409.67M USD | 87.00 | CN¥0.05 0.007 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.43 1.39 USD |
-1.77
|
CN¥2.28B 336.78M USD | CN¥5.84M 861.22K USD | CN¥9.41 1.39 USD | CN¥9.72 1.43 USD | CN¥2.28B 336.78M USD | 0 | -CN¥0.61 -0.09 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥15.06 2.22 USD |
-1.31
|
CN¥2.26B 333.95M USD | CN¥3.22M 475.52K USD | CN¥15.02 2.22 USD | CN¥15.86 2.34 USD | CN¥2.26B 333.95M USD | 100.40 | CN¥0.15 0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.77 0.26 USD |
+0.57
|
CN¥2.09B 308.83M USD | CN¥15.85M 2.34M USD | CN¥1.73 0.26 USD | CN¥1.79 0.26 USD | CN¥2.09B 308.83M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.82 1.3 USD |
-0.79
|
CN¥2.00B 294.47M USD | CN¥2.46M 362.52K USD | CN¥8.82 1.3 USD | CN¥8.99 1.33 USD | CN¥2.00B 294.47M USD | 21.51 | CN¥0.41 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥1.97B 291.27M USD | CN¥11.00M 1.62M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥1.97B 291.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.62 0.21 USD |
0
|
HK$1.99B 255.03M USD | HK$114.30K 14.61K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.99B 255.03M USD | 40.50 | HK$0.04 0.005 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥1.70B 250.7M USD | CN¥39.52M 5.83M USD | CN¥3.47 0.51 USD | CN¥3.73 0.55 USD | CN¥1.70B 250.7M USD | 0 | -CN¥3.86 -0.5 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.48 0.22 USD |
-2.63
|
CN¥1.63B 240.31M USD | CN¥23.24M 3.43M USD | CN¥1.47 0.22 USD | CN¥1.58 0.23 USD | CN¥1.63B 240.31M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.87 0.37 USD |
0
|
HK$1.71B 218.7M USD | HK$75.30K 9.63K USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$1.71B 218.7M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.49 0.06 USD |
0
|
HK$579.44M 74.09M USD | HK$1.40K 179.01 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$579.44M 74.09M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
