Land: China Börse: Shenzhen Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (46)
Shenzhen (46)
Immobilien (46)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.37 1.09 USD |
-2.12
|
CN¥66.45B 9.8B USD | CN¥18.84M 2.78M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥66.45B 9.8B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.14 0.46 USD |
-1.87
|
CN¥37.46B 5.53B USD | CN¥144.65M 21.34M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥37.46B 5.53B USD | 0 | -CN¥6.97 -1.02 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.73 1.29 USD |
-1.69
|
CN¥27.16B 4.01B USD | CN¥6.03M 890.37K USD | CN¥8.62 1.27 USD | CN¥8.87 1.31 USD | CN¥27.16B 4.01B USD | 16.78 | CN¥0.52 0.08 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.08 2.82 USD |
-3.34
|
CN¥19.30B 2.85B USD | CN¥3.91M 577.49K USD | CN¥19.09 2.82 USD | CN¥19.88 2.93 USD | CN¥19.30B 2.85B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.03 0.15 USD |
-0.95
|
CN¥10.91B 1.61B USD | CN¥53.47M 7.89M USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥10.91B 1.61B USD | 0.27 | CN¥3.72 0.55 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥8.87B 1.31B USD | CN¥6.84M 1.01M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.68 -0.1 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.34 1.23 USD |
-0.36
|
CN¥8.79B 1.3B USD | CN¥2.05M 302.22K USD | CN¥8.28 1.22 USD | CN¥8.38 1.24 USD | CN¥8.79B 1.3B USD | 13.90 | CN¥0.60 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.68 0.99 USD |
-2.62
|
CN¥8.22B 1.21B USD | CN¥7.10M 1.05M USD | CN¥6.65 0.98 USD | CN¥6.89 1.02 USD | CN¥8.22B 1.21B USD | 222.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥5.94 0.88 USD |
-3.88
|
CN¥8.02B 1.18B USD | CN¥15.75M 2.32M USD | CN¥5.72 0.84 USD | CN¥6.22 0.92 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.92 0.43 USD |
-3.31
|
CN¥6.72B 990.93M USD | CN¥20.33M 3M USD | CN¥2.91 0.43 USD | CN¥3.02 0.45 USD | CN¥6.72B 990.93M USD | 292.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.54 1.7 USD |
-1.37
|
CN¥6.70B 988.16M USD | CN¥27.84M 4.11M USD | CN¥11.51 1.7 USD | CN¥11.94 1.76 USD | CN¥6.70B 988.16M USD | 115.40 | CN¥0.10 0.01 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.07 1.19 USD |
-0.62
|
CN¥6.48B 956.48M USD | CN¥14.57M 2.15M USD | CN¥8.07 1.19 USD | CN¥8.33 1.23 USD | CN¥6.48B 956.48M USD | 0 | -CN¥0.76 -0.1 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.73 0.4 USD |
-6.21
|
CN¥6.43B 948.8M USD | CN¥108.77M 16.05M USD | CN¥2.70 0.4 USD | CN¥2.91 0.43 USD | CN¥6.43B 948.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥6.37B 939.35M USD | CN¥9.55M 1.41M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥6.37B 939.35M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.84 0.27 USD |
-1.08
|
CN¥5.86B 864.39M USD | CN¥7.29M 1.08M USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥5.86B 864.39M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.48 1.4 USD |
-0.63
|
CN¥5.65B 833.62M USD | CN¥26.53M 3.91M USD | CN¥9.40 1.39 USD | CN¥9.85 1.45 USD | CN¥5.65B 833.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥5.44B 803.05M USD | CN¥7.65M 1.13M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥5.44B 803.05M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.78 0.26 USD |
-0.56
|
CN¥5.40B 797M USD | CN¥5.76M 850.3K USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥5.40B 797M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.50 0.37 USD |
-3.46
|
CN¥4.98B 735.09M USD | CN¥27.41M 4.04M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥4.98B 735.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥4.85B 716M USD | CN¥2.84M 418.35K USD | CN¥4.10 0.6 USD | CN¥4.18 0.62 USD | CN¥4.85B 716M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥4.63B 683.53M USD | CN¥4.84M 714.57K USD | CN¥3.26 0.48 USD | CN¥3.31 0.49 USD | CN¥4.63B 683.53M USD | 66.00 | CN¥0.05 0.007 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.04 0.15 USD |
-0.95
|
CN¥4.52B 667.22M USD | CN¥24.31M 3.59M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥4.52B 667.22M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥4.46B 658.35M USD | CN¥15.13M 2.23M USD | CN¥5.91 0.87 USD | CN¥6.15 0.91 USD | CN¥4.46B 658.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.26 3.87 USD |
-5.74
|
CN¥4.44B 654.8M USD | CN¥5.94M 876.7K USD | CN¥25.75 3.8 USD | CN¥28.39 4.19 USD | CN¥4.44B 654.8M USD | 35.48 | CN¥0.74 0.11 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.38 0.5 USD |
-1.46
|
CN¥4.36B 642.95M USD | CN¥5.90M 870.67K USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥4.36B 642.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥4.16B 613.09M USD | CN¥1.67M 245.83K USD | CN¥6.21 0.92 USD | CN¥6.40 0.94 USD | CN¥4.16B 613.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.29 0.34 USD |
+1.78
|
CN¥3.60B 530.73M USD | CN¥32.48M 4.79M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥3.60B 530.73M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.87 0.49 USD |
+0.52
|
HK$3.92B 500.6M USD | HK$20.00K 2.56K USD | HK$3.84 0.49 USD | HK$3.88 0.5 USD | HK$3.92B 500.6M USD | 0 | -HK$0.06 -0.007 USD | ||
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.86 0.27 USD |
0
|
CN¥3.23B 475.93M USD | CN¥2.31M 340.33K USD | CN¥1.84 0.27 USD | CN¥1.86 0.27 USD | CN¥3.23B 475.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.84 0.42 USD |
-1.05
|
CN¥3.15B 465.06M USD | CN¥3.01M 444.19K USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥3.15B 465.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.72 0.55 USD |
-1.59
|
CN¥3.14B 463.12M USD | CN¥3.11M 459.36K USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥3.14B 463.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.92 0.28 USD |
0
|
CN¥3.11B 458.16M USD | CN¥28.93M 4.27M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥3.11B 458.16M USD | 48.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.83 0.57 USD |
-1.54
|
CN¥3.10B 457.22M USD | CN¥2.61M 385.5K USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥3.10B 457.22M USD | 34.81 | CN¥0.11 0.02 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥2.98B 439.83M USD | CN¥3.21M 473.51K USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥2.98B 439.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.63 1.42 USD |
+1.8
|
CN¥2.88B 425.22M USD | CN¥5.04M 743.8K USD | CN¥9.42 1.39 USD | CN¥9.87 1.46 USD | CN¥2.88B 425.22M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.35 0.64 USD |
+10.13
|
CN¥2.78B 409.67M USD | CN¥6.21M 916.25K USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥2.78B 409.67M USD | 87.00 | CN¥0.05 0.007 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥15.06 2.22 USD |
-1.31
|
CN¥2.26B 333.95M USD | CN¥3.22M 475.52K USD | CN¥15.02 2.22 USD | CN¥15.86 2.34 USD | CN¥2.26B 333.95M USD | 100.40 | CN¥0.15 0.02 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.26 1.37 USD |
-1.8
|
CN¥2.24B 330.7M USD | CN¥2.49M 368.06K USD | CN¥9.10 1.34 USD | CN¥9.53 1.41 USD | CN¥2.24B 330.7M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.72 0.25 USD |
-2.84
|
CN¥2.03B 300.1M USD | CN¥15.33M 2.26M USD | CN¥1.70 0.25 USD | CN¥1.83 0.27 USD | CN¥2.03B 300.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.82 1.3 USD |
-0.79
|
CN¥2.00B 294.47M USD | CN¥2.46M 362.52K USD | CN¥8.82 1.3 USD | CN¥8.99 1.33 USD | CN¥2.00B 294.47M USD | 21.51 | CN¥0.41 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥1.94B 285.56M USD | CN¥2.52M 371.39K USD | CN¥2.48 0.37 USD | CN¥2.57 0.38 USD | CN¥1.94B 285.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.62 0.21 USD |
0
|
HK$1.99B 255.03M USD | HK$114.30K 14.61K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.99B 255.03M USD | 40.50 | HK$0.04 0.005 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.56 0.53 USD |
-2.47
|
CN¥1.66B 244.52M USD | CN¥7.63M 1.13M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥1.66B 244.52M USD | 0 | -CN¥3.87 -0.5 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.44 0.21 USD |
-2.7
|
CN¥1.58B 233.81M USD | CN¥7.79M 1.15M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥1.58B 233.81M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.87 0.37 USD |
0
|
HK$1.71B 218.7M USD | HK$75.30K 9.63K USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$1.71B 218.7M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.49 0.06 USD |
0
|
HK$579.44M 74.09M USD | HK$1.40K 179.01 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$579.44M 74.09M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
