Börse: Shenzhen Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (63)
Shenzhen (63)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (63)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.49 1.32 USD |
+4.17
|
$85.99B 11.96B USD | $93.94M 13.06M USD | $9.06 1.26 USD | $9.53 1.33 USD | $85.99B 11.96B USD | 25.64 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.8 0.95 USD |
+3.03
|
$77.09B 10.72B USD | $142.56M 19.82M USD | $6.6 0.92 USD | $6.84 0.95 USD | $77.09B 10.72B USD | 0 | -$4.17 -0.5 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.71 1.35 USD |
+3.85
|
$30.21B 4.2B USD | $47.24M 6.57M USD | $9.13 1.27 USD | $9.78 1.36 USD | $30.21B 4.2B USD | 17.98 | $0.54 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.21 1.14 USD |
+3.79
|
$16.97B 2.36B USD | $19.88M 2.76M USD | $8 1.11 USD | $8.25 1.15 USD | $16.97B 2.36B USD | 15.78 | $0.52 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.59 1.61 USD |
+2.93
|
$12.29B 1.71B USD | $17.57M 2.44M USD | $11.19 1.56 USD | $11.79 1.64 USD | $12.29B 1.71B USD | 14.67 | $0.79 0.11 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $13.27 1.85 USD |
-1.7
|
$12.12B 1.68B USD | $6.42M 892.54K USD | $12.82 1.78 USD | $13.5 1.88 USD | $12.12B 1.68B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.57 0.33 USD |
-0.39
|
$13.11B 1.68B USD | $61.6K 7.88K USD | $2.51 0.32 USD | $2.58 0.33 USD | $13.11B 1.68B USD | 0 | -$0.18 -0.02 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.42 0.34 USD |
+0.41
|
$10.37B 1.44B USD | $20.71M 2.88M USD | $2.35 0.33 USD | $2.46 0.34 USD | $10.37B 1.44B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
+1.23
|
$8.39B 1.07B USD | $180.7K 23.1K USD | $1.62 0.21 USD | $1.68 0.21 USD | $8.39B 1.07B USD | 55.00 | $0.03 0.003 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $5.71 0.79 USD |
-8.93
|
$7.71B 1.07B USD | $76M 10.57M USD | $5.64 0.78 USD | $6.14 0.85 USD | $7.71B 1.07B USD | 0 | -$0.98 -0.1 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.57 0.36 USD |
0
|
$7.68B 1.07B USD | $36.17M 5.03M USD | $2.49 0.35 USD | $2.6 0.36 USD | $7.68B 1.07B USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.4 1.03 USD |
-1.33
|
$7.66B 1.06B USD | $22.17M 3.08M USD | $7.05 0.98 USD | $7.48 1.04 USD | $7.66B 1.06B USD | 246.66 | $0.03 0.004 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.65 1.76 USD |
-1.25
|
$7.34B 1.02B USD | $14.74M 2.05M USD | $12.21 1.7 USD | $13.15 1.83 USD | $7.34B 1.02B USD | 632.50 | $0.02 0.002 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.96 0.41 USD |
+6.09
|
$6.97B 969.45M USD | $212.59M 29.56M USD | $2.74 0.38 USD | $3.07 0.43 USD | $6.97B 969.45M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.01 5.7 USD |
+6.22
|
$6.93B 963.67M USD | $8.62M 1.2M USD | $39.1 5.44 USD | $41.98 5.84 USD | $6.93B 963.67M USD | 58.58 | $0.7 0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.22 0.17 USD |
-4.69
|
$6.51B 905.79M USD | $67.8M 9.43M USD | $1.22 0.17 USD | $1.24 0.17 USD | $6.51B 905.79M USD | 0 | -$2.27 -0.3 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.56 0.36 USD |
-1.54
|
$6.13B 852.6M USD | $15.92M 2.21M USD | $2.51 0.35 USD | $2.64 0.37 USD | $6.13B 852.6M USD | 51.19 | $0.05 0.006 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2 0.28 USD |
+1.52
|
$6.07B 843.89M USD | $39.77M 5.53M USD | $1.95 0.27 USD | $2.02 0.28 USD | $6.07B 843.89M USD | 40.00 | $0.05 0.006 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.35 0.19 USD |
+0.75
|
$5.87B 816.19M USD | $133.77M 18.6M USD | $1.3 0.18 USD | $1.36 0.19 USD | $5.87B 816.19M USD | 0 | -$0.27 -0.03 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.78 0.25 USD |
+0.56
|
$5.67B 788.01M USD | $35.33M 4.91M USD | $1.72 0.24 USD | $1.79 0.25 USD | $5.67B 788.01M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.06 0.29 USD |
+0.49
|
$5.58B 775.59M USD | $29.22M 4.06M USD | $2 0.28 USD | $2.09 0.29 USD | $5.58B 775.59M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.99 0.55 USD |
+6.4
|
$5.14B 715.24M USD | $176.96M 24.61M USD | $3.75 0.52 USD | $4.02 0.56 USD | $5.14B 715.24M USD | 99.75 | $0.04 0.005 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.25 0.45 USD |
-6.34
|
$4.82B 670.57M USD | $38.96M 5.42M USD | $3.17 0.44 USD | $3.43 0.48 USD | $4.82B 670.57M USD | 65.00 | $0.05 0.006 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $5.14 0.71 USD |
-4.99
|
$4.78B 663.95M USD | $8.82M 1.23M USD | $5.6 0.78 USD | $5.77 0.8 USD | $4.78B 663.95M USD | 0 | -$0.14 -0.01 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.71 0.79 USD |
-3.22
|
$4.59B 637.76M USD | $17.67M 2.46M USD | $5.57 0.77 USD | $5.85 0.81 USD | $4.59B 637.76M USD | 114.20 | $0.05 0.006 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.28 0.73 USD |
-1.49
|
$4.27B 594M USD | $17.86M 2.48M USD | $5.18 0.72 USD | $5.38 0.75 USD | $4.27B 594M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.11 0.29 USD |
-1.4
|
$4.2B 584.66M USD | $51.32M 7.14M USD | $2.03 0.28 USD | $2.22 0.31 USD | $4.2B 584.66M USD | 0 | -$0.15 -0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.51 1.04 USD |
-2.21
|
$4.13B 574.56M USD | $6.48M 901.48K USD | $7.35 1.02 USD | $7.7 1.07 USD | $4.13B 574.56M USD | 0 | -$1.87 -0.2 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.63 0.37 USD |
+0.77
|
$4.13B 574.4M USD | $36.43M 5.07M USD | $2.52 0.35 USD | $2.68 0.37 USD | $4.13B 574.4M USD | 52.60 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.57 0.33 USD |
-3.02
|
$4.37B 559.33M USD | $75.6K 9.67K USD | $2.55 0.33 USD | $2.76 0.35 USD | $4.37B 559.33M USD | 0 | -$2 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.04 0.84 USD |
+2.03
|
$4.02B 558.34M USD | $10.15M 1.41M USD | $5.89 0.82 USD | $6.09 0.85 USD | $4.02B 558.34M USD | 0 | -$3.4 -0.4 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.28 0.46 USD |
-0.91
|
$3.87B 538.47M USD | $25.27M 3.51M USD | $3.19 0.44 USD | $3.34 0.46 USD | $3.87B 538.47M USD | 109.33 | $0.03 0.004 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.62 0.64 USD |
-3.55
|
$3.45B 479.92M USD | $37.6M 5.23M USD | $4.48 0.62 USD | $4.79 0.67 USD | $3.45B 479.92M USD | 0 | -$3.07 -0.4 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.11 0.29 USD |
+0.48
|
$3.41B 474.48M USD | $45.55M 6.33M USD | $2.05 0.29 USD | $2.15 0.3 USD | $3.41B 474.48M USD | 8.43 | $0.25 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.06 0.29 USD |
-1.9
|
$3.28B 456.27M USD | $47.3M 6.58M USD | $2.02 0.28 USD | $2.12 0.29 USD | $3.28B 456.27M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.9 0.4 USD |
+5.45
|
$3.22B 447.51M USD | $62.83M 8.74M USD | $2.68 0.37 USD | $3.03 0.42 USD | $3.22B 447.51M USD | 145.00 | $0.02 0.002 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.06 0.43 USD |
+2
|
$3.2B 445.63M USD | $83.91M 11.67M USD | $2.81 0.39 USD | $3.15 0.44 USD | $3.2B 445.63M USD | 0 | -$0.76 -0.1 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.21 0.59 USD |
-5.61
|
$3.17B 440.86M USD | $22.91M 3.19M USD | $4.14 0.58 USD | $4.44 0.62 USD | $3.17B 440.86M USD | 52.62 | $0.08 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.08 0.14 USD |
+1.89
|
$3.42B 436.93M USD | $118.43K 15.14K USD | $1.05 0.13 USD | $1.08 0.14 USD | $3.42B 436.93M USD | 0 | -$0.81 -0.1 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.52 0.49 USD |
-1.4
|
$2.97B 412.97M USD | $16.56M 2.3M USD | $3.38 0.47 USD | $3.57 0.5 USD | $2.97B 412.97M USD | 44.00 | $0.08 0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.89 0.54 USD |
-3.47
|
$2.48B 345.23M USD | $45.02M 6.26M USD | $3.85 0.54 USD | $4.06 0.56 USD | $2.48B 345.23M USD | 25.93 | $0.15 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.95 0.41 USD |
-5.14
|
$2.43B 338.31M USD | $10.7M 1.49M USD | $2.95 0.41 USD | $3.03 0.42 USD | $2.43B 338.31M USD | 0 | -$0.12 -0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.12 0.29 USD |
-2.3
|
$2.33B 324.38M USD | $17.38M 2.42M USD | $2.05 0.29 USD | $2.18 0.3 USD | $2.33B 324.38M USD | 0 | -$0.28 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.31 1.29 USD |
-5.29
|
$2.25B 313.33M USD | $9.48M 1.32M USD | $9 1.25 USD | $9.76 1.36 USD | $2.25B 313.33M USD | 133.00 | $0.07 0.009 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.25 0.17 USD |
0
|
$2.17B 301.41M USD | $52.87M 7.35M USD | $1.21 0.17 USD | $1.28 0.18 USD | $2.17B 301.41M USD | 0 | -$0.53 -0.07 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $8.46 1.18 USD |
-1.05
|
$1.91B 266.17M USD | $5.29M 735.52K USD | $8.3 1.15 USD | $8.62 1.2 USD | $1.91B 266.17M USD | 13.64 | $0.62 0.09 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.38 0.33 USD |
+2.59
|
$1.84B 256.18M USD | $18.47M 2.57M USD | $2.28 0.32 USD | $2.39 0.33 USD | $1.84B 256.18M USD | 0 | -$0.35 -0.04 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.86 0.4 USD |
-5.3
|
$1.33B 185.12M USD | $17.99M 2.5M USD | $2.8 0.39 USD | $3.02 0.42 USD | $1.33B 185.12M USD | 0 | -$0.91 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.43 0.2 USD |
-5.92
|
$1.07B 149.11M USD | $33.42M 4.65M USD | $1.41 0.2 USD | $1.53 0.21 USD | $1.07B 149.11M USD | 0 | -$0.3 -0.04 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.5 0.63 USD |
-2.6
|
$660.79M 91.88M USD | $5.24M 728.91K USD | $4.4 0.61 USD | $4.75 0.66 USD | $660.79M 91.88M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.15 0.3 USD |
-4.87
|
$643.42M 89.46M USD | $3.47M 482.97K USD | $2.15 0.3 USD | $2.25 0.31 USD | $643.42M 89.46M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}