Land: China Börse: Shenzhen Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (46)
- {{country.name}}
- Alle Länder
- China (46)
Shenzhen (46)
- {{item.name}}
- Alle Börsen
- Shanghai (60)
- Shenzhen (46)
Immobilien (46)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥7.93 1.17 USD |
-3.76
|
CN¥71.50B 10.55B USD | CN¥85.59M 12.63M USD | CN¥7.69 1.13 USD | CN¥8.25 1.22 USD | CN¥71.50B 10.55B USD | 198.25 | CN¥0.04 0.005 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.09 0.46 USD |
-1.59
|
CN¥36.87B 5.44B USD | CN¥78.21M 11.54M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥36.87B 5.44B USD | 0 | -CN¥7.42 -1.09 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥8.77 1.29 USD |
-5.6
|
CN¥27.29B 4.03B USD | CN¥33.65M 4.97M USD | CN¥8.64 1.27 USD | CN¥9.30 1.37 USD | CN¥27.29B 4.03B USD | 13.92 | CN¥0.63 0.09 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.54 3.62 USD |
+10
|
CN¥24.83B 3.66B USD | CN¥5.02M 740.79K USD | CN¥22.34 3.3 USD | CN¥24.54 3.62 USD | CN¥24.83B 3.66B USD | 1227.00 | CN¥0.02 0.002 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.40 0.21 USD |
+1.45
|
CN¥14.84B 2.19B USD | CN¥63.20M 9.32M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0.47 | CN¥2.92 0.43 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥15.26 2.25 USD |
+0.07
|
CN¥12.26B 1.81B USD | CN¥19.02M 2.81M USD | CN¥15.11 2.23 USD | CN¥15.71 2.32 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.69 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.49 0.37 USD |
-5.68
|
CN¥10.67B 1.57B USD | CN¥45.51M 6.72M USD | CN¥2.46 0.36 USD | CN¥2.67 0.39 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥7.87 1.16 USD |
-1.13
|
CN¥10.62B 1.57B USD | CN¥20.25M 2.99M USD | CN¥7.59 1.12 USD | CN¥8.06 1.19 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.31 1.37 USD |
-0.64
|
CN¥9.81B 1.45B USD | CN¥3.60M 531.35K USD | CN¥9.27 1.37 USD | CN¥9.44 1.39 USD | CN¥9.81B 1.45B USD | 14.77 | CN¥0.63 0.09 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥16.06 2.37 USD |
+3.61
|
CN¥9.32B 1.38B USD | CN¥19.52M 2.88M USD | CN¥15.37 2.27 USD | CN¥16.32 2.41 USD | CN¥9.32B 1.38B USD | 123.53 | CN¥0.13 0.02 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.94 1.02 USD |
+0.14
|
CN¥8.54B 1.26B USD | CN¥4.01M 592.21K USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥8.54B 1.26B USD | 115.66 | CN¥0.06 0.008 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.75 0.41 USD |
-4.18
|
CN¥8.22B 1.21B USD | CN¥42.43M 6.26M USD | CN¥2.74 0.4 USD | CN¥2.89 0.43 USD | CN¥8.22B 1.21B USD | 0 | -CN¥1.55 -0.2 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.15 0.46 USD |
-1.25
|
CN¥7.25B 1.07B USD | CN¥12.24M 1.81M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥7.25B 1.07B USD | 157.50 | CN¥0.02 0.002 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.01 0.74 USD |
+0.8
|
CN¥7.03B 1.04B USD | CN¥11.72M 1.73M USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥7.03B 1.04B USD | 83.50 | CN¥0.06 0.008 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.11 0.31 USD |
-9.44
|
CN¥6.72B 991.23M USD | CN¥118.05M 17.42M USD | CN¥2.10 0.31 USD | CN¥2.51 0.37 USD | CN¥6.72B 991.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.39 0.35 USD |
-10.15
|
CN¥6.47B 954.87M USD | CN¥117.95M 17.4M USD | CN¥2.39 0.35 USD | CN¥2.62 0.39 USD | CN¥6.47B 954.87M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.12 0.31 USD |
-1.4
|
CN¥6.43B 949.23M USD | CN¥131.56M 19.41M USD | CN¥2.06 0.3 USD | CN¥2.37 0.35 USD | CN¥6.43B 949.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.45 1.39 USD |
-1.87
|
CN¥6.28B 926.99M USD | CN¥3.79M 558.84K USD | CN¥9.38 1.38 USD | CN¥9.71 1.43 USD | CN¥6.28B 926.99M USD | 0 | -CN¥1.67 -0.2 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.37 0.35 USD |
-3.66
|
CN¥5.58B 823.69M USD | CN¥45.49M 6.71M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥5.58B 823.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.24 0.18 USD |
-3.12
|
CN¥5.39B 795.53M USD | CN¥102.95M 15.19M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥5.39B 795.53M USD | 0 | -CN¥2.11 -0.3 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.56 0.67 USD |
-1.3
|
CN¥5.38B 794.39M USD | CN¥9.51M 1.4M USD | CN¥4.51 0.67 USD | CN¥4.74 0.7 USD | CN¥5.38B 794.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.41 0.36 USD |
-1.63
|
CN¥4.80B 708.63M USD | CN¥20.86M 3.08M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥4.80B 708.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥6.20 0.91 USD |
+6.53
|
CN¥4.65B 686.01M USD | CN¥68.52M 10.11M USD | CN¥5.67 0.84 USD | CN¥6.32 0.93 USD | CN¥4.65B 686.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.53 0.52 USD |
0
|
CN¥4.55B 671.48M USD | CN¥15.00M 2.21M USD | CN¥3.46 0.51 USD | CN¥3.57 0.53 USD | CN¥4.55B 671.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥26.64 3.93 USD |
-2.24
|
CN¥4.50B 664.28M USD | CN¥3.75M 553.28K USD | CN¥26.48 3.91 USD | CN¥27.39 4.04 USD | CN¥4.50B 664.28M USD | 36.00 | CN¥0.74 0.11 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.15 1.05 USD |
-0.28
|
CN¥4.26B 628.73M USD | CN¥1.92M 283.99K USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥4.26B 628.73M USD | 0 | CN¥0.00 0 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.44 0.36 USD |
-2.01
|
CN¥3.83B 565.49M USD | CN¥16.10M 2.37M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥3.83B 565.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.66 0.69 USD |
-3.92
|
CN¥3.77B 556.31M USD | CN¥7.10M 1.05M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥3.77B 556.31M USD | 24.52 | CN¥0.19 0.03 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.17 0.32 USD |
-1.36
|
CN¥3.76B 555.26M USD | CN¥11.11M 1.64M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥3.76B 555.26M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥12.47 1.84 USD |
-2.04
|
CN¥3.73B 550.62M USD | CN¥9.26M 1.37M USD | CN¥12.43 1.83 USD | CN¥12.97 1.91 USD | CN¥3.73B 550.62M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.29 0.49 USD |
-3.24
|
CN¥3.65B 538.74M USD | CN¥12.05M 1.78M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥3.65B 538.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.15 0.53 USD |
+3.23
|
HK$4.20B 536.82M USD | HK$185.10K 23.67K USD | HK$4.05 0.52 USD | HK$4.18 0.53 USD | HK$4.20B 536.82M USD | 138.33 | HK$0.03 0.003 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.22 0.62 USD |
-2.99
|
CN¥3.56B 525.37M USD | CN¥8.53M 1.26M USD | CN¥4.20 0.62 USD | CN¥4.52 0.67 USD | CN¥3.56B 525.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.34 0.64 USD |
-4.41
|
CN¥3.24B 478.41M USD | CN¥14.03M 2.07M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥3.24B 478.41M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.88 0.28 USD |
-3.09
|
CN¥3.04B 448.61M USD | CN¥22.55M 3.33M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥3.04B 448.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥20.48 3.02 USD |
-7.25
|
CN¥3.01B 443.72M USD | CN¥5.86M 865.36K USD | CN¥19.87 2.93 USD | CN¥21.99 3.24 USD | CN¥3.01B 443.72M USD | 107.78 | CN¥0.19 0.03 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.20 0.62 USD |
-0.71
|
CN¥2.68B 395.54M USD | CN¥10.60M 1.56M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥2.68B 395.54M USD | 0 | CN¥0.00 0 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.32 1.52 USD |
-0.29
|
CN¥2.50B 368.56M USD | CN¥3.05M 449.89K USD | CN¥10.11 1.49 USD | CN¥10.49 1.55 USD | CN¥2.50B 368.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.91 0.28 USD |
-0.52
|
CN¥2.26B 333.25M USD | CN¥41.45M 6.12M USD | CN¥1.88 0.28 USD | CN¥1.98 0.29 USD | CN¥2.26B 333.25M USD | 0 | -CN¥2.25 -0.3 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.47 1.4 USD |
-0.94
|
CN¥2.14B 316.17M USD | CN¥2.22M 328.29K USD | CN¥9.38 1.38 USD | CN¥9.67 1.43 USD | CN¥2.14B 316.17M USD | 22.54 | CN¥0.42 0.06 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.74 0.4 USD |
-1.08
|
CN¥2.12B 312.97M USD | CN¥10.31M 1.52M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥2.12B 312.97M USD | 30.44 | CN¥0.09 0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.80 0.27 USD |
+5.26
|
CN¥1.98B 292.27M USD | CN¥26.52M 3.91M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥1.98B 292.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.79 0.56 USD |
-3.56
|
CN¥1.76B 260.32M USD | CN¥8.74M 1.29M USD | CN¥3.78 0.56 USD | CN¥3.96 0.58 USD | CN¥1.76B 260.32M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.62 0.21 USD |
0
|
HK$1.99B 255.03M USD | HK$28.60K 3.66K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.99B 255.03M USD | 23.14 | HK$0.07 0.008 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$2.58 0.33 USD |
0
|
HK$1.54B 196.6M USD | HK$16.50K 2.11K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.60 0.08 USD |
-4.76
|
HK$709.52M 90.72M USD | HK$24.40K 3.12K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$709.52M 90.72M USD | 0 | -HK$2.60 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}