Land: China Börse: Shenzhen Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (46)
Shenzhen (46)
Immobilien (46)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.47 1.1 USD |
-1.84
|
CN¥67.35B 9.94B USD | CN¥63.45M 9.36M USD | CN¥7.45 1.1 USD | CN¥7.77 1.15 USD | CN¥67.35B 9.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥37.94B 5.6B USD | CN¥24.79M 3.66M USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥37.94B 5.6B USD | 0 | -CN¥7.10 -1.04 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.90 1.31 USD |
-0.56
|
CN¥27.69B 4.09B USD | CN¥20.96M 3.09M USD | CN¥8.84 1.3 USD | CN¥9.10 1.34 USD | CN¥27.69B 4.09B USD | 17.11 | CN¥0.52 0.08 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.74 2.91 USD |
+2.23
|
CN¥19.97B 2.95B USD | CN¥21.20K 3.13K USD | CN¥19.05 2.81 USD | CN¥20.06 2.96 USD | CN¥19.97B 2.95B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.06 0.16 USD |
0
|
CN¥11.22B 1.66B USD | CN¥60.24M 8.89M USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥11.22B 1.66B USD | 0.27 | CN¥3.79 0.56 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥9.13B 1.35B USD | CN¥20.02M 2.95M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.69 -0.1 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.40 1.24 USD |
-1.87
|
CN¥8.85B 1.31B USD | CN¥2.14M 316.24K USD | CN¥8.39 1.24 USD | CN¥8.55 1.26 USD | CN¥8.85B 1.31B USD | 13.77 | CN¥0.61 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.96 1.03 USD |
+0.58
|
CN¥8.57B 1.26B USD | CN¥16.65M 2.46M USD | CN¥6.89 1.02 USD | CN¥7.03 1.04 USD | CN¥8.57B 1.26B USD | 174.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥8.48B 1.25B USD | CN¥4.01M 592.02K USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.14 0.46 USD |
+10.18
|
CN¥7.22B 1.07B USD | CN¥41.66M 6.15M USD | CN¥2.84 0.42 USD | CN¥3.14 0.46 USD | CN¥7.22B 1.07B USD | 314.00 | CN¥0.01 0.001 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.98 0.44 USD |
-0.33
|
CN¥7.02B 1.04B USD | CN¥35.42M 5.23M USD | CN¥2.95 0.44 USD | CN¥3.02 0.45 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.70 1.73 USD |
+1.65
|
CN¥6.79B 1B USD | CN¥20.40M 3.01M USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥6.79B 1B USD | 117.00 | CN¥0.10 0.01 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥6.55B 965.81M USD | CN¥21.87M 3.23M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥6.55B 965.81M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.12 1.2 USD |
+0.74
|
CN¥6.52B 962.41M USD | CN¥12.49M 1.84M USD | CN¥7.96 1.17 USD | CN¥8.15 1.2 USD | CN¥6.52B 962.41M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥5.95B 878.49M USD | CN¥16.26M 2.4M USD | CN¥1.85 0.27 USD | CN¥1.89 0.28 USD | CN¥5.95B 878.49M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.54 1.41 USD |
+1.17
|
CN¥5.69B 838.9M USD | CN¥29.36M 4.33M USD | CN¥9.30 1.37 USD | CN¥9.61 1.42 USD | CN¥5.69B 838.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥5.58B 823.02M USD | CN¥16.17M 2.39M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥5.58B 823.02M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.83 0.27 USD |
0
|
CN¥5.55B 819.39M USD | CN¥14.52M 2.14M USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥5.55B 819.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.59 0.38 USD |
+8.37
|
CN¥5.16B 761.55M USD | CN¥93.07M 13.73M USD | CN¥2.37 0.35 USD | CN¥2.59 0.38 USD | CN¥5.16B 761.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.14 0.61 USD |
+1.72
|
CN¥4.89B 721.22M USD | CN¥16.47M 2.43M USD | CN¥4.02 0.59 USD | CN¥4.19 0.62 USD | CN¥4.89B 721.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.63 4.22 USD |
+1.6
|
CN¥4.84B 713.9M USD | CN¥6.46M 953.71K USD | CN¥28.05 4.14 USD | CN¥28.82 4.25 USD | CN¥4.84B 713.9M USD | 37.67 | CN¥0.76 0.11 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.35 0.49 USD |
+1.52
|
CN¥4.70B 693.88M USD | CN¥17.11M 2.52M USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥4.70B 693.88M USD | 67.00 | CN¥0.05 0.007 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.07 0.16 USD |
+0.94
|
CN¥4.65B 686.47M USD | CN¥45.55M 6.72M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥4.65B 686.47M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.07 0.9 USD |
+0.33
|
CN¥4.55B 671.63M USD | CN¥14.13M 2.08M USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥4.55B 671.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥4.45B 656.26M USD | CN¥25.66M 3.79M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥4.45B 656.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.46 0.95 USD |
+0.94
|
CN¥4.29B 633.69M USD | CN¥12.20K 1.8K USD | CN¥6.36 0.94 USD | CN¥6.48 0.96 USD | CN¥4.29B 633.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.25 0.33 USD |
+1.35
|
CN¥3.53B 521.46M USD | CN¥29.28M 4.32M USD | CN¥2.21 0.33 USD | CN¥2.28 0.34 USD | CN¥3.53B 521.46M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.85 0.49 USD |
-0.77
|
HK$3.89B 498.01M USD | HK$99.30K 12.7K USD | HK$3.85 0.49 USD | HK$3.92 0.5 USD | HK$3.89B 498.01M USD | 0 | -HK$0.06 -0.007 USD | ||
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥3.24B 478.49M USD | CN¥5.23M 771.43K USD | CN¥1.86 0.27 USD | CN¥1.89 0.28 USD | CN¥3.24B 478.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥3.20B 471.61M USD | CN¥10.33M 1.52M USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥3.20B 471.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.78 0.56 USD |
-0.53
|
CN¥3.19B 470.59M USD | CN¥1.46M 215.51K USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥3.19B 470.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥3.18B 469.16M USD | CN¥7.46M 1.1M USD | CN¥3.87 0.57 USD | CN¥3.95 0.58 USD | CN¥3.18B 469.16M USD | 35.72 | CN¥0.11 0.02 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.92 0.28 USD |
0
|
CN¥3.11B 458.16M USD | CN¥27.23M 4.02M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥3.11B 458.16M USD | 48.00 | CN¥0.04 0.005 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥3.03B 447.54M USD | CN¥8.02M 1.18M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥3.03B 447.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.46 1.4 USD |
-0.42
|
CN¥2.83B 417.71M USD | CN¥14.20K 2.1K USD | CN¥9.46 1.4 USD | CN¥9.56 1.41 USD | CN¥2.83B 417.71M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.95 0.58 USD |
+1.28
|
CN¥2.52B 372M USD | CN¥26.62M 3.93M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥2.52B 372M USD | 79.00 | CN¥0.05 0.007 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.60 1.42 USD |
+1.69
|
CN¥2.32B 342.85M USD | CN¥43.20K 6.37K USD | CN¥9.31 1.37 USD | CN¥9.72 1.43 USD | CN¥2.32B 342.85M USD | 0 | -CN¥0.62 -0.09 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥15.26 2.25 USD |
+1.73
|
CN¥2.29B 338.39M USD | CN¥30.00K 4.43K USD | CN¥14.80 2.18 USD | CN¥15.58 2.3 USD | CN¥2.29B 338.39M USD | 101.73 | CN¥0.15 0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.76 0.26 USD |
-1.68
|
CN¥2.08B 307.08M USD | CN¥19.85M 2.93M USD | CN¥1.73 0.26 USD | CN¥1.79 0.26 USD | CN¥2.08B 307.08M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.89 1.31 USD |
+2.66
|
CN¥2.01B 296.81M USD | CN¥46.20K 6.82K USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥2.01B 296.81M USD | 21.16 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.53 0.37 USD |
+2.43
|
CN¥1.96B 288.98M USD | CN¥11.46M 1.69M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥1.96B 288.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.62 0.21 USD |
-0.61
|
HK$1.99B 255.03M USD | HK$185.61K 23.73K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.99B 255.03M USD | 40.50 | HK$0.04 0.005 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.64 0.54 USD |
-9.9
|
CN¥1.69B 250.02M USD | CN¥37.31M 5.51M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥1.69B 250.02M USD | 0 | -CN¥3.48 -0.5 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.52 0.22 USD |
+2.7
|
CN¥1.67B 246.8M USD | CN¥25.46M 3.76M USD | CN¥1.48 0.22 USD | CN¥1.55 0.23 USD | CN¥1.67B 246.8M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.87 0.37 USD |
+0.35
|
HK$1.71B 218.7M USD | HK$11.90K 1.52K USD | HK$2.83 0.36 USD | HK$2.84 0.36 USD | HK$1.71B 218.7M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.49 0.06 USD |
-2
|
HK$579.44M 74.09M USD | HK$15.20K 1.94K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$579.44M 74.09M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
