Land: China Börse: Shenzhen Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (46)
Shenzhen (46)
Immobilien (46)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.48 1.1 USD |
-0.66
|
CN¥67.44B 9.95B USD | CN¥57.27M 8.45M USD | CN¥7.31 1.08 USD | CN¥7.59 1.12 USD | CN¥67.44B 9.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.06 0.45 USD |
-2.55
|
CN¥36.51B 5.39B USD | CN¥167.79M 24.76M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥36.51B 5.39B USD | 0 | -CN¥7.10 -1.04 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.74 1.29 USD |
-1.58
|
CN¥27.19B 4.01B USD | CN¥19.84M 2.93M USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥27.19B 4.01B USD | 16.80 | CN¥0.52 0.08 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥18.30 2.7 USD |
-4.09
|
CN¥18.51B 2.73B USD | CN¥4.82M 711.15K USD | CN¥18.16 2.68 USD | CN¥19.39 2.86 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.03 0.15 USD |
-0.96
|
CN¥10.91B 1.61B USD | CN¥203.75M 30.06M USD | CN¥1.01 0.15 USD | CN¥1.05 0.15 USD | CN¥10.91B 1.61B USD | 0.27 | CN¥3.79 0.56 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.04 0.3 USD |
-2.86
|
CN¥8.74B 1.29B USD | CN¥23.76M 3.51M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.69 -0.1 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.28 1.22 USD |
-1.08
|
CN¥8.72B 1.29B USD | CN¥7.19M 1.06M USD | CN¥8.27 1.22 USD | CN¥8.41 1.24 USD | CN¥8.72B 1.29B USD | 13.57 | CN¥0.61 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.64 0.98 USD |
-3.21
|
CN¥8.18B 1.21B USD | CN¥17.40M 2.57M USD | CN¥6.58 0.97 USD | CN¥6.89 1.02 USD | CN¥8.18B 1.21B USD | 166.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥5.77 0.85 USD |
-6.63
|
CN¥7.79B 1.15B USD | CN¥30.52M 4.5M USD | CN¥5.72 0.84 USD | CN¥6.22 0.92 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.92 0.43 USD |
-3.31
|
CN¥6.72B 990.93M USD | CN¥38.95M 5.75M USD | CN¥2.90 0.43 USD | CN¥3.02 0.45 USD | CN¥6.72B 990.93M USD | 292.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.24 1.66 USD |
-2.6
|
CN¥6.52B 962.47M USD | CN¥19.47M 2.87M USD | CN¥11.19 1.65 USD | CN¥11.78 1.74 USD | CN¥6.52B 962.47M USD | 112.39 | CN¥0.10 0.01 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥7.87 1.16 USD |
-2.48
|
CN¥6.32B 932.78M USD | CN¥12.23M 1.8M USD | CN¥7.82 1.15 USD | CN¥8.12 1.2 USD | CN¥6.32B 932.78M USD | 0 | -CN¥0.76 -0.1 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.68 0.4 USD |
-7.9
|
CN¥6.31B 931.43M USD | CN¥239.89M 35.4M USD | CN¥2.66 0.39 USD | CN¥2.91 0.43 USD | CN¥6.31B 931.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.08 0.31 USD |
-3.7
|
CN¥6.22B 917.3M USD | CN¥39.87M 5.88M USD | CN¥2.07 0.31 USD | CN¥2.16 0.32 USD | CN¥6.22B 917.3M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.85 0.27 USD |
-0.54
|
CN¥5.89B 869.09M USD | CN¥26.25M 3.87M USD | CN¥1.82 0.27 USD | CN¥1.89 0.28 USD | CN¥5.89B 869.09M USD | 0 | -CN¥0.41 -0.06 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥1.98 0.29 USD |
-2.94
|
CN¥5.36B 791.06M USD | CN¥27.34M 4.03M USD | CN¥1.97 0.29 USD | CN¥2.05 0.3 USD | CN¥5.36B 791.06M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.75 0.26 USD |
-2.23
|
CN¥5.31B 783.57M USD | CN¥17.57M 2.59M USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥5.31B 783.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥8.53 1.26 USD |
-10.02
|
CN¥5.08B 750.09M USD | CN¥30.40M 4.49M USD | CN¥8.53 1.26 USD | CN¥9.65 1.42 USD | CN¥5.08B 750.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.55 0.38 USD |
-1.54
|
CN¥5.08B 749.79M USD | CN¥74.28M 10.96M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥5.08B 749.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.12 0.61 USD |
-0.24
|
CN¥4.86B 717.74M USD | CN¥16.13M 2.38M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥4.86B 717.74M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.04 0.15 USD |
-0.95
|
CN¥4.52B 667.22M USD | CN¥79.25M 11.69M USD | CN¥1.02 0.15 USD | CN¥1.06 0.16 USD | CN¥4.52B 667.22M USD | 0 | -CN¥1.83 -0.2 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.21 0.47 USD |
-2.73
|
CN¥4.51B 664.89M USD | CN¥19.10M 2.82M USD | CN¥3.19 0.47 USD | CN¥3.31 0.49 USD | CN¥4.51B 664.89M USD | 64.20 | CN¥0.05 0.007 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.38 0.5 USD |
-1.46
|
CN¥4.36B 642.95M USD | CN¥20.07M 2.96M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥4.36B 642.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.78 0.85 USD |
-2.86
|
CN¥4.33B 639.54M USD | CN¥18.09M 2.67M USD | CN¥5.66 0.84 USD | CN¥5.97 0.88 USD | CN¥4.33B 639.54M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥25.20 3.72 USD |
-9.55
|
CN¥4.26B 628.37M USD | CN¥12.16M 1.79M USD | CN¥25.19 3.72 USD | CN¥28.39 4.19 USD | CN¥4.26B 628.37M USD | 37.05 | CN¥0.68 0.1 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.20 0.91 USD |
-2.67
|
CN¥4.12B 608.18M USD | CN¥5.62M 828.73K USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥4.12B 608.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.20 0.32 USD |
-3.93
|
CN¥3.46B 509.87M USD | CN¥30.32M 4.47M USD | CN¥2.19 0.32 USD | CN¥2.31 0.34 USD | CN¥3.46B 509.87M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.85 0.49 USD |
-0.52
|
HK$3.89B 498.01M USD | HK$55.00K 7.03K USD | HK$3.80 0.49 USD | HK$3.88 0.5 USD | HK$3.89B 498.01M USD | 0 | -HK$0.06 -0.007 USD | ||
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.83 0.27 USD |
-1.61
|
CN¥3.17B 468.26M USD | CN¥9.20M 1.36M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥3.17B 468.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.69 0.54 USD |
-2.38
|
CN¥3.11B 459.39M USD | CN¥7.94M 1.17M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥3.11B 459.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.79 0.41 USD |
-2.79
|
CN¥3.10B 456.87M USD | CN¥11.07M 1.63M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥3.10B 456.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.91 0.28 USD |
-0.52
|
CN¥3.09B 455.77M USD | CN¥33.61M 4.96M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥3.09B 455.77M USD | 47.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.77 0.56 USD |
-3.08
|
CN¥3.05B 450.06M USD | CN¥7.91M 1.17M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥3.05B 450.06M USD | 34.27 | CN¥0.11 0.02 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.94 0.58 USD |
-2.96
|
CN¥2.94B 434.31M USD | CN¥9.82M 1.45M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥2.94B 434.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.45 1.39 USD |
-1.87
|
CN¥2.83B 417.27M USD | CN¥3.24M 478.11K USD | CN¥9.36 1.38 USD | CN¥9.62 1.42 USD | CN¥2.83B 417.27M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.92 0.58 USD |
-9.89
|
CN¥2.50B 369.17M USD | CN¥91.69M 13.53M USD | CN¥3.92 0.58 USD | CN¥4.67 0.69 USD | CN¥2.50B 369.17M USD | 98.00 | CN¥0.04 0.005 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.24 1.36 USD |
-2.01
|
CN¥2.24B 329.99M USD | CN¥6.54M 965.61K USD | CN¥9.10 1.34 USD | CN¥9.54 1.41 USD | CN¥2.24B 329.99M USD | 0 | -CN¥0.61 -0.09 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥14.60 2.15 USD |
-3.05
|
CN¥2.19B 323.75M USD | CN¥2.21M 326.16K USD | CN¥14.40 2.12 USD | CN¥15.22 2.25 USD | CN¥2.19B 323.75M USD | 97.33 | CN¥0.15 0.02 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.69 1.28 USD |
-1.47
|
CN¥1.97B 290.13M USD | CN¥2.27M 334.65K USD | CN¥8.64 1.27 USD | CN¥8.90 1.31 USD | CN¥1.97B 290.13M USD | 21.72 | CN¥0.40 0.06 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.66 0.24 USD |
-6.21
|
CN¥1.96B 289.63M USD | CN¥35.68M 5.26M USD | CN¥1.65 0.24 USD | CN¥1.83 0.27 USD | CN¥1.96B 289.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.48 0.37 USD |
-2.75
|
CN¥1.92B 283.27M USD | CN¥9.44M 1.39M USD | CN¥2.47 0.36 USD | CN¥2.57 0.38 USD | CN¥1.92B 283.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.98B 253.45M USD | HK$141.30K 18.07K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.98B 253.45M USD | 40.25 | HK$0.04 0.005 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.58 0.53 USD |
-1.92
|
CN¥1.67B 245.9M USD | CN¥20.38M 3.01M USD | CN¥3.51 0.52 USD | CN¥3.71 0.55 USD | CN¥1.67B 245.9M USD | 0 | -CN¥3.86 -0.5 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.42 0.21 USD |
-4.05
|
CN¥1.56B 230.57M USD | CN¥18.09M 2.67M USD | CN¥1.41 0.21 USD | CN¥1.48 0.22 USD | CN¥1.56B 230.57M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.66 0.34 USD |
-7.32
|
HK$1.59B 202.7M USD | HK$422.04K 53.96K USD | HK$2.58 0.33 USD | HK$2.84 0.36 USD | HK$1.59B 202.7M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.50 0.06 USD |
+2.04
|
HK$591.26M 75.6M USD | HK$7.50K 958.97 USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$591.26M 75.6M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
