Ergebnisseite 7 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.42 0.61 USD |
-0.67
|
$10.88B 1.51B USD | $31.37M 4.36M USD | $4.4 0.61 USD | $4.49 0.62 USD | $10.88B 1.51B USD | 5.59 | $0.79 0.11 USD | |
| JSTI Group 300284.SZ | $8.59 1.19 USD |
+0.82
|
$10.85B 1.51B USD | $9.81M 1.36M USD | $8.48 1.18 USD | $8.64 1.2 USD | $10.85B 1.51B USD | 50.52 | $0.17 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | $27.04 3.76 USD |
-2.52
|
$10.84B 1.51B USD | $30.1M 4.18M USD | $26.08 3.63 USD | $27.38 3.81 USD | $10.84B 1.51B USD | 26.50 | $1.02 0.14 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $13.4 1.86 USD |
+0.53
|
$10.79B 1.5B USD | $50.27M 6.99M USD | $13.01 1.81 USD | $13.74 1.91 USD | $10.79B 1.5B USD | 268.00 | $0.05 0.006 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.78 1.92 USD |
+1.77
|
$10.78B 1.5B USD | $18.91M 2.63M USD | $13.48 1.87 USD | $13.89 1.93 USD | $10.78B 1.5B USD | 44.45 | $0.31 0.04 USD | |
| YGSOFT Inc. 002063.SZ | $5.65 0.79 USD |
+1.25
|
$10.76B 1.5B USD | $21.12M 2.94M USD | $5.53 0.77 USD | $5.67 0.79 USD | $10.76B 1.5B USD | 37.66 | $0.15 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.95 1.38 USD |
+3.86
|
$10.76B 1.5B USD | $16.96M 2.36M USD | $9.61 1.34 USD | $9.96 1.38 USD | $10.76B 1.5B USD | 41.45 | $0.24 0.03 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.38 0.61 USD |
-2.67
|
$10.75B 1.5B USD | $53.43M 7.43M USD | $4.32 0.6 USD | $4.46 0.62 USD | $10.75B 1.5B USD | 0 | -$0.13 -0.01 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.31 1.43 USD |
-1.15
|
$10.72B 1.49B USD | $5.46M 758.91K USD | $10.3 1.43 USD | $10.47 1.46 USD | $10.72B 1.49B USD | 13.93 | $0.74 0.1 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.77 0.23 USD |
-3.28
|
$11.65B 1.49B USD | $3.44M 440.14K USD | $1.77 0.23 USD | $1.82 0.23 USD | $11.65B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| China Tianying Inc. 000035.SZ | $4.26 0.59 USD |
-2.52
|
$10.65B 1.48B USD | $32.59M 4.53M USD | $4.14 0.58 USD | $4.29 0.6 USD | $10.65B 1.48B USD | 26.62 | $0.16 0.02 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.44 0.76 USD |
-2.86
|
$10.63B 1.48B USD | $13.64M 1.9M USD | $5.41 0.75 USD | $5.61 0.78 USD | $10.63B 1.48B USD | 17.00 | $0.32 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.19 0.44 USD |
-0.93
|
$10.61B 1.48B USD | $27.95M 3.89M USD | $3.17 0.44 USD | $3.23 0.45 USD | $10.61B 1.48B USD | 17.72 | $0.18 0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.25 3.51 USD |
+0.68
|
$10.59B 1.47B USD | $4.64M 645.83K USD | $24.81 3.45 USD | $25.66 3.57 USD | $10.59B 1.47B USD | 17.17 | $1.47 0.2 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.5 4.1 USD |
-1.76
|
$10.58B 1.47B USD | $7.44M 1.03M USD | $29.36 4.08 USD | $30.2 4.2 USD | $10.58B 1.47B USD | 36.87 | $0.8 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.12 0.99 USD |
+1.28
|
$10.58B 1.47B USD | $5.18M 720.76K USD | $6.99 0.97 USD | $7.21 1 USD | $10.58B 1.47B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.3 2.27 USD |
+0.49
|
$10.58B 1.47B USD | $7.86M 1.09M USD | $16.2 2.25 USD | $16.45 2.29 USD | $10.58B 1.47B USD | 29.10 | $0.56 0.08 USD | |
| DR Corporation Limited 301177.SZ | $26.31 3.66 USD |
+2.21
|
$10.52B 1.46B USD | $1.31M 182.69K USD | $25.83 3.59 USD | $26.44 3.68 USD | $10.52B 1.46B USD | 239.18 | $0.11 0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.17 0.86 USD |
+0.49
|
$10.49B 1.46B USD | $34.44M 4.79M USD | $6.04 0.84 USD | $6.2 0.86 USD | $10.49B 1.46B USD | 0 | -$0.12 -0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.45 0.9 USD |
+1.42
|
$10.47B 1.46B USD | $12.76M 1.77M USD | $6.31 0.88 USD | $6.53 0.91 USD | $10.47B 1.46B USD | 0 | -$0.37 -0.05 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.24 1.01 USD |
+1.83
|
$10.44B 1.45B USD | $20.77M 2.89M USD | $7.04 0.98 USD | $7.3 1.02 USD | $10.44B 1.45B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $100.32 13.95 USD |
+2.38
|
$10.42B 1.45B USD | $951.03K 132.23K USD | $96.8 13.46 USD | $101.97 14.18 USD | $10.42B 1.45B USD | 14.07 | $7.13 0.99 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.3 0.32 USD |
-3.77
|
$10.42B 1.45B USD | $117.82M 16.38M USD | $2.22 0.31 USD | $2.33 0.32 USD | $10.42B 1.45B USD | 38.33 | $0.06 0.008 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.9 0.54 USD |
+0.78
|
$10.42B 1.45B USD | $18.31M 2.55M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.42B 1.45B USD | 7.50 | $0.52 0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.42 2.28 USD |
+0.49
|
$10.4B 1.45B USD | $3.64M 505.92K USD | $16.2 2.25 USD | $16.47 2.29 USD | $10.4B 1.45B USD | 18.24 | $0.9 0.13 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.15 2.25 USD |
+1.25
|
$10.4B 1.45B USD | $4.27M 593.16K USD | $15.75 2.19 USD | $16.28 2.26 USD | $10.4B 1.45B USD | 67.29 | $0.24 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.11 2.1 USD |
+0.47
|
$10.36B 1.44B USD | $17.67M 2.46M USD | $14.95 2.08 USD | $15.28 2.12 USD | $10.36B 1.44B USD | 25.18 | $0.6 0.08 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.23 0.59 USD |
-0.47
|
$10.34B 1.44B USD | $24.74M 3.44M USD | $4.22 0.59 USD | $4.27 0.59 USD | $10.34B 1.44B USD | 5.22 | $0.81 0.11 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.58 1.47 USD |
+0.38
|
$10.32B 1.44B USD | $12.09M 1.68M USD | $10.38 1.44 USD | $10.64 1.48 USD | $10.32B 1.44B USD | 0 | -$0.58 -0.08 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.22 1.7 USD |
+0.83
|
$10.24B 1.42B USD | $10.16M 1.41M USD | $12.02 1.67 USD | $12.31 1.71 USD | $10.24B 1.42B USD | 135.77 | $0.09 0.01 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.03 0.28 USD |
-5.58
|
$10.24B 1.42B USD | $191.82M 26.67M USD | $2.03 0.28 USD | $2.11 0.29 USD | $10.24B 1.42B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.55 2.72 USD |
+0.05
|
$10.24B 1.42B USD | $2.02M 281.09K USD | $19.44 2.7 USD | $19.68 2.74 USD | $10.24B 1.42B USD | 32.58 | $0.6 0.08 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $17.54 2.44 USD |
+0.57
|
$10.23B 1.42B USD | $7.23M 1.01M USD | $17.23 2.4 USD | $17.6 2.45 USD | $10.23B 1.42B USD | 28.29 | $0.62 0.09 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.92 0.82 USD |
+4.59
|
$10.23B 1.42B USD | $239.01M 33.23M USD | $5.56 0.77 USD | $6 0.83 USD | $10.23B 1.42B USD | 65.77 | $0.09 0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.17 1.55 USD |
-0.27
|
$10.22B 1.42B USD | $4.85M 674.72K USD | $11.1 1.54 USD | $11.25 1.56 USD | $10.22B 1.42B USD | 0 | -$0.69 -0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.61 1.61 USD |
+1.57
|
$10.21B 1.42B USD | $5.43M 754.37K USD | $11.29 1.57 USD | $11.67 1.62 USD | $10.21B 1.42B USD | 19.34 | $0.6 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.48 0.76 USD |
+0.18
|
$10.19B 1.42B USD | $10.61M 1.48M USD | $5.46 0.76 USD | $5.53 0.77 USD | $10.19B 1.42B USD | 274.00 | $0.02 0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.43 1.17 USD |
+0.96
|
$10.18B 1.42B USD | $30.62M 4.26M USD | $8.24 1.15 USD | $8.48 1.18 USD | $10.18B 1.42B USD | 12.04 | $0.7 0.1 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $15.89 2.21 USD |
-1.67
|
$10.17B 1.41B USD | $17.05M 2.37M USD | $15.86 2.21 USD | $16.35 2.27 USD | $10.17B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.91 0.82 USD |
-1.17
|
$10.15B 1.41B USD | $18.22M 2.53M USD | $5.72 0.8 USD | $5.99 0.83 USD | $10.15B 1.41B USD | 15.15 | $0.39 0.05 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.1 2.66 USD |
-5.16
|
$10.14B 1.41B USD | $65.24M 9.07M USD | $18.9 2.63 USD | $20 2.78 USD | $10.14B 1.41B USD | 146.92 | $0.13 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.62 1.34 USD |
+0.84
|
$10.13B 1.41B USD | $16.23M 2.26M USD | $9.39 1.31 USD | $9.67 1.34 USD | $10.13B 1.41B USD | 15.77 | $0.61 0.08 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $15.63 2.17 USD |
+1.82
|
$10.11B 1.41B USD | $8.69M 1.21M USD | $15.15 2.11 USD | $15.87 2.21 USD | $10.11B 1.41B USD | 26.49 | $0.59 0.08 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.45 1.73 USD |
-0.4
|
$10.11B 1.41B USD | $17.96M 2.5M USD | $12.31 1.71 USD | $12.58 1.75 USD | $10.11B 1.41B USD | 415.00 | $0.03 0.004 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $39.82 5.54 USD |
+1.58
|
$10.1B 1.4B USD | $7.38M 1.03M USD | $38.41 5.34 USD | $40.48 5.63 USD | $10.1B 1.4B USD | 181.00 | $0.22 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.84 1.51 USD |
+3.14
|
$10.08B 1.4B USD | $21.25M 2.95M USD | $10.45 1.45 USD | $11.16 1.55 USD | $10.08B 1.4B USD | 45.16 | $0.24 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.94 1.52 USD |
-1.71
|
$10.07B 1.4B USD | $4.8M 667.34K USD | $10.9 1.52 USD | $11.15 1.55 USD | $10.07B 1.4B USD | 18.54 | $0.59 0.08 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.26 1.43 USD |
+1.48
|
$10.07B 1.4B USD | $14.4M 2M USD | $9.96 1.38 USD | $10.29 1.43 USD | $10.07B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.35 0.47 USD |
+0.6
|
$10.06B 1.4B USD | $24.82M 3.45M USD | $3.32 0.46 USD | $3.37 0.47 USD | $10.06B 1.4B USD | 335.00 | $0.01 0.001 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.91 3.88 USD |
+0.43
|
$10.04B 1.4B USD | $11.04M 1.53M USD | $27.81 3.87 USD | $28.91 4.02 USD | $10.04B 1.4B USD | 21.97 | $1.27 0.18 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.1 1.13 USD |
+0.5
|
$10.02B 1.39B USD | $8.69M 1.21M USD | $8.05 1.12 USD | $8.16 1.13 USD | $10.02B 1.39B USD | 26.12 | $0.31 0.04 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.55 0.49 USD |
-1.66
|
$10.02B 1.39B USD | $69.65M 9.68M USD | $3.53 0.49 USD | $3.63 0.5 USD | $10.02B 1.39B USD | 59.16 | $0.06 0.008 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $49.01 6.81 USD |
+5.44
|
$10B 1.39B USD | $16.84M 2.34M USD | $45.83 6.37 USD | $50.58 7.03 USD | $10B 1.39B USD | 28.82 | $1.7 0.24 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.04 0.98 USD |
+1.73
|
$9.98B 1.39B USD | $24.41M 3.39M USD | $6.88 0.96 USD | $7.18 1 USD | $9.98B 1.39B USD | 140.80 | $0.05 0.006 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.38 5.2 USD |
+3.2
|
$9.95B 1.38B USD | $9.33M 1.3M USD | $36.15 5.03 USD | $37.83 5.26 USD | $9.95B 1.38B USD | 86.93 | $0.43 0.06 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.08 1.54 USD |
+1.09
|
$9.93B 1.38B USD | $9.89M 1.37M USD | $10.93 1.52 USD | $11.15 1.55 USD | $9.93B 1.38B USD | 0 | -$0.1 -0.01 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.7 1.21 USD |
-0.23
|
$9.92B 1.38B USD | $11.22M 1.56M USD | $8.68 1.21 USD | $8.83 1.23 USD | $9.92B 1.38B USD | 0 | -$3.03 -0.4 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.78 5.53 USD |
+1.02
|
$9.91B 1.38B USD | $3.11M 432.05K USD | $39.2 5.45 USD | $40.08 5.57 USD | $9.91B 1.38B USD | 137.17 | $0.29 0.04 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.58 2.86 USD |
-0.05
|
$9.91B 1.38B USD | $3.19M 443.67K USD | $20.47 2.85 USD | $20.71 2.88 USD | $9.91B 1.38B USD | 18.54 | $1.11 0.15 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $36.5 5.08 USD |
+2.67
|
$9.91B 1.38B USD | $14.18M 1.97M USD | $35.02 4.87 USD | $37.05 5.15 USD | $9.91B 1.38B USD | 61.86 | $0.59 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.75 0.66 USD |
-2.86
|
$9.88B 1.37B USD | $93.26M 12.97M USD | $4.72 0.66 USD | $4.9 0.68 USD | $9.88B 1.37B USD | 0 | $0 0 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.18 1.83 USD |
-1.2
|
$9.86B 1.37B USD | $3.07M 426.96K USD | $12.74 1.77 USD | $13.26 1.84 USD | $9.86B 1.37B USD | 14.32 | $0.92 0.13 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.24 2.68 USD |
+1.21
|
$9.86B 1.37B USD | $16.63M 2.31M USD | $18.77 2.61 USD | $19.38 2.69 USD | $9.86B 1.37B USD | 240.50 | $0.08 0.01 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-1.95
|
$10.71B 1.37B USD | $246.5K 31.52K USD | $3 0.38 USD | $3.06 0.39 USD | $10.71B 1.37B USD | 7.16 | $0.42 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.99 2.22 USD |
+2.11
|
$9.85B 1.37B USD | $1.57M 218.37K USD | $15.62 2.17 USD | $16.1 2.24 USD | $9.85B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.51 0.35 USD |
-0.4
|
$9.84B 1.37B USD | $24.22M 3.37M USD | $2.48 0.34 USD | $2.52 0.35 USD | $9.84B 1.37B USD | 251.00 | $0.01 0.001 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.63 4.95 USD |
-0.45
|
$9.84B 1.37B USD | $2.77M 385.04K USD | $35.21 4.9 USD | $36.09 5.02 USD | $9.84B 1.37B USD | 21.08 | $1.69 0.23 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.25 1.98 USD |
+1.35
|
$9.83B 1.37B USD | $10.45M 1.45M USD | $14.02 1.95 USD | $14.8 2.06 USD | $9.83B 1.37B USD | 45.96 | $0.31 0.04 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.55 1.33 USD |
+1.27
|
$9.79B 1.36B USD | $10.01M 1.39M USD | $9.41 1.31 USD | $9.65 1.34 USD | $9.79B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.75 2.19 USD |
+1.35
|
$9.78B 1.36B USD | $14.12M 1.96M USD | $15.25 2.12 USD | $15.83 2.2 USD | $9.78B 1.36B USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.07 1.12 USD |
+4.13
|
$9.77B 1.36B USD | $18.46M 2.57M USD | $7.71 1.07 USD | $8.17 1.14 USD | $9.77B 1.36B USD | 36.68 | $0.22 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.98 2.08 USD |
+5.94
|
$9.77B 1.36B USD | $70.77M 9.84M USD | $14.03 1.95 USD | $15.51 2.16 USD | $9.77B 1.36B USD | 78.84 | $0.19 0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.98 2.22 USD |
+2.9
|
$9.75B 1.36B USD | $12.52M 1.74M USD | $15.66 2.18 USD | $16.13 2.24 USD | $9.75B 1.36B USD | 28.53 | $0.56 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.45 1.17 USD |
+1.68
|
$9.73B 1.35B USD | $21.32M 2.96M USD | $8.24 1.15 USD | $8.5 1.18 USD | $9.73B 1.35B USD | 11.11 | $0.76 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.68 1.35 USD |
-0.31
|
$9.73B 1.35B USD | $33.47M 4.65M USD | $9.65 1.34 USD | $9.99 1.39 USD | $9.73B 1.35B USD | 13.08 | $0.74 0.1 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.51 4.38 USD |
+0.03
|
$9.72B 1.35B USD | $2.79M 388.4K USD | $31.37 4.36 USD | $31.77 4.42 USD | $9.72B 1.35B USD | 45.66 | $0.69 0.1 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.2 2.39 USD |
+0.47
|
$9.71B 1.35B USD | $3.67M 510.24K USD | $17 2.36 USD | $17.29 2.4 USD | $9.71B 1.35B USD | 107.50 | $0.16 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.67 1.07 USD |
+1.99
|
$9.7B 1.35B USD | $17.08M 2.38M USD | $7.45 1.04 USD | $7.72 1.07 USD | $9.7B 1.35B USD | 33.34 | $0.23 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $16.09 2.24 USD |
+6.49
|
$9.7B 1.35B USD | $61.07M 8.49M USD | $15.03 2.09 USD | $16.3 2.27 USD | $9.7B 1.35B USD | 41.25 | $0.39 0.05 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.81 2.89 USD |
+10.05
|
$9.69B 1.35B USD | $24.25M 3.37M USD | $18.84 2.62 USD | $21.26 2.96 USD | $9.69B 1.35B USD | 29.30 | $0.71 0.1 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.65 0.23 USD |
-0.6
|
$9.69B 1.35B USD | $100.29M 13.95M USD | $1.61 0.22 USD | $1.66 0.23 USD | $9.69B 1.35B USD | 1.46 | $1.13 0.16 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $21.57 3 USD |
-1.6
|
$9.68B 1.35B USD | $27.56M 3.83M USD | $21.5 2.99 USD | $22.34 3.11 USD | $9.68B 1.35B USD | 46.89 | $0.46 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.56 2.58 USD |
-0.54
|
$9.67B 1.34B USD | $5M 695.23K USD | $18.5 2.57 USD | $18.73 2.6 USD | $9.67B 1.34B USD | 132.57 | $0.14 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.76 1.08 USD |
+1.84
|
$9.65B 1.34B USD | $14.17M 1.97M USD | $7.55 1.05 USD | $7.8 1.08 USD | $9.65B 1.34B USD | 17.24 | $0.45 0.06 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.42 1.45 USD |
+0.68
|
$9.59B 1.33B USD | $10.52M 1.46M USD | $10.28 1.43 USD | $10.54 1.47 USD | $9.59B 1.33B USD | 74.42 | $0.14 0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.56 6.61 USD |
-0.08
|
$9.58B 1.33B USD | $3.28M 456.22K USD | $46.85 6.51 USD | $48.42 6.73 USD | $9.58B 1.33B USD | 52.84 | $0.9 0.13 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.24 1.56 USD |
+0.45
|
$9.57B 1.33B USD | $13.27M 1.84M USD | $11.07 1.54 USD | $11.28 1.57 USD | $9.57B 1.33B USD | 0 | -$0.32 -0.04 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.38 2.83 USD |
+4.14
|
$9.55B 1.33B USD | $15.08M 2.1M USD | $19.47 2.71 USD | $21.02 2.92 USD | $9.55B 1.33B USD | 15.09 | $1.35 0.19 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.44 0.34 USD |
+3.83
|
$9.51B 1.32B USD | $106.95M 14.87M USD | $2.37 0.33 USD | $2.46 0.34 USD | $9.51B 1.32B USD | 0 | $0 0 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.91 0.54 USD |
-1.51
|
$9.5B 1.32B USD | $20.51M 2.85M USD | $3.89 0.54 USD | $4.03 0.56 USD | $9.5B 1.32B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.85 1.37 USD |
-1.4
|
$9.49B 1.32B USD | $21.15M 2.94M USD | $9.78 1.36 USD | $10.02 1.39 USD | $9.49B 1.32B USD | 17.28 | $0.57 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.81 5.67 USD |
+3.08
|
$9.43B 1.31B USD | $11.91M 1.66M USD | $39.23 5.45 USD | $41.48 5.77 USD | $9.43B 1.31B USD | 40.40 | $1.01 0.14 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.52 2.3 USD |
-3.5
|
$9.43B 1.31B USD | $13.52M 1.88M USD | $16.1 2.24 USD | $16.77 2.33 USD | $9.43B 1.31B USD | 10.26 | $1.61 0.22 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.55 1.88 USD |
+9.98
|
$9.42B 1.31B USD | $68.95M 9.59M USD | $12.1 1.68 USD | $13.55 1.88 USD | $9.42B 1.31B USD | 0 | -$0.78 -0.1 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.37 1.02 USD |
-1.07
|
$9.42B 1.31B USD | $16.72M 2.32M USD | $7.33 1.02 USD | $7.59 1.06 USD | $9.42B 1.31B USD | 29.48 | $0.25 0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.74 1.63 USD |
-0.59
|
$9.42B 1.31B USD | $15.56M 2.16M USD | $11.73 1.63 USD | $11.86 1.65 USD | $9.42B 1.31B USD | 29.34 | $0.4 0.06 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.83 2.48 USD |
+1.31
|
$9.41B 1.31B USD | $11.08M 1.54M USD | $17.32 2.41 USD | $18.07 2.51 USD | $9.41B 1.31B USD | 99.05 | $0.18 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.16 1.41 USD |
+4.63
|
$9.4B 1.31B USD | $21.09M 2.93M USD | $9.63 1.34 USD | $10.29 1.43 USD | $9.4B 1.31B USD | 0 | -$0.53 -0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.78 2.61 USD |
+2.4
|
$9.4B 1.31B USD | $57.63M 8.01M USD | $18.16 2.53 USD | $19.1 2.66 USD | $9.4B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.54 0.91 USD |
-0.15
|
$9.38B 1.3B USD | $13.24M 1.84M USD | $6.5 0.9 USD | $6.65 0.92 USD | $9.38B 1.3B USD | 11.08 | $0.59 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||