Ergebnisseite 4 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (94)
- Spezialchemikalien (125)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (27)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (11)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (33)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (56)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (25)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (202)
- Metallerzeugung (49)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (51)
- Software-Anwendung (7)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (65)
- Computerhardware (16)
- Verbraucherelektronik (23)
- Elektronische Bauelemente (127)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (47)
- Halbleiter Ausstattung und Materialien (16)
- Halbleiter (25)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥23.25 3.03 USD |
+3.43
|
CN¥24.92B 3.46B USD | CN¥1.69M 235.41K USD | CN¥21.70 3.02 USD | CN¥21.92 3.05 USD | CN¥24.92B 3.46B USD | 30.22 | CN¥0.72 0.1 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥55.73 5.51 USD |
+5.85
|
CN¥24.89B 3.46B USD | CN¥12.42M 1.73M USD | CN¥38.52 5.36 USD | CN¥40.00 5.56 USD | CN¥24.89B 3.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥35.92 3.74 USD |
+3.9
|
CN¥24.74B 3.44B USD | CN¥64.79M 9.01M USD | CN¥24.08 3.35 USD | CN¥27.88 3.88 USD | CN¥24.74B 3.44B USD | 179.19 | CN¥0.15 0.02 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥115.23 12.89 USD |
+1.52
|
CN¥24.59B 3.42B USD | CN¥970.86K 134.99K USD | CN¥92.58 12.87 USD | CN¥94.50 13.14 USD | CN¥24.59B 3.42B USD | 47.77 | CN¥1.94 0.27 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.48 3.36 USD |
-0.17
|
CN¥24.58B 3.42B USD | CN¥375.30K 52.18K USD | CN¥24.18 3.36 USD | CN¥24.33 3.38 USD | CN¥24.58B 3.42B USD | 20.00 | CN¥1.21 0.17 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥53.47 7.63 USD |
+3.02
|
CN¥24.53B 3.41B USD | CN¥3.96M 550.5K USD | CN¥54.80 7.62 USD | CN¥56.33 7.83 USD | CN¥24.53B 3.41B USD | 77.28 | CN¥0.71 0.1 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.45 1.3 USD |
+1.6
|
CN¥24.52B 3.41B USD | CN¥773.90K 107.61K USD | CN¥9.32 1.3 USD | CN¥9.36 1.3 USD | CN¥24.52B 3.41B USD | 16.10 | CN¥0.58 0.08 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.94 1.65 USD |
-0.5
|
CN¥24.19B 3.36B USD | CN¥25.64M 511.94K USD | CN¥11.83 1.64 USD | CN¥12.00 1.67 USD | CN¥24.19B 3.36B USD | 18.01 | CN¥0.66 0.09 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥109.57 12 USD |
+2.14
|
CN¥24.14B 3.36B USD | CN¥7.39M 1.03M USD | CN¥86.10 11.97 USD | CN¥91.09 12.67 USD | CN¥24.14B 3.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥222.59 30.52 USD |
+0.07
|
CN¥24.11B 3.35B USD | CN¥3.19M 74.18K USD | CN¥217.78 30.28 USD | CN¥220.76 30.7 USD | CN¥24.11B 3.35B USD | 67.33 | CN¥3.26 0.45 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.41 0.32 USD |
+0.84
|
CN¥24.09B 3.35B USD | CN¥6.24M 867.71K USD | CN¥2.32 0.32 USD | CN¥2.34 0.33 USD | CN¥24.09B 3.35B USD | 33.28 | CN¥0.07 0.009 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.23 1.56 USD |
-0.44
|
CN¥23.72B 3.3B USD | CN¥4.41M 612.71K USD | CN¥11.20 1.56 USD | CN¥11.30 1.57 USD | CN¥23.72B 3.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.59 0.35 USD |
+1.17
|
CN¥23.70B 3.3B USD | CN¥1.65M 229.89K USD | CN¥2.52 0.35 USD | CN¥2.54 0.35 USD | CN¥23.70B 3.3B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.66 2.73 USD |
+0.2
|
CN¥23.51B 3.27B USD | CN¥635.83K 88.41K USD | CN¥19.58 2.72 USD | CN¥19.68 2.74 USD | CN¥23.51B 3.27B USD | 9.01 | CN¥2.18 0.3 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥29.15 3.32 USD |
+6.35
|
CN¥23.50B 3.27B USD | CN¥8.73M 1.21M USD | CN¥23.61 3.28 USD | CN¥24.08 3.35 USD | CN¥23.50B 3.27B USD | 265.11 | CN¥0.09 0.01 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.36 3.53 USD |
-0.94
|
CN¥23.46B 3.26B USD | CN¥6.37M 885.88K USD | CN¥25.23 3.51 USD | CN¥25.78 3.58 USD | CN¥23.46B 3.26B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥36.78 4.79 USD |
+2.17
|
CN¥23.44B 3.26B USD | CN¥5.92M 823.78K USD | CN¥33.55 4.66 USD | CN¥34.68 4.82 USD | CN¥23.44B 3.26B USD | 1722.00 | CN¥0.02 0.002 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥107.62 14.99 USD |
-0.55
|
CN¥23.40B 3.25B USD | CN¥2.25M 313.43K USD | CN¥105.41 14.66 USD | CN¥109.99 15.29 USD | CN¥23.40B 3.25B USD | 673.75 | CN¥0.16 0.02 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.92 0.24 USD |
0
|
HK$25.42B 3.25B USD | HK$22.90K 2.93K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$25.42B 3.25B USD | 187.00 | HK$0.01 0.001 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.99 1.03 USD |
+2.34
|
CN¥23.37B 3.25B USD | CN¥2.82M 391.61K USD | CN¥7.34 1.02 USD | CN¥7.41 1.03 USD | CN¥23.37B 3.25B USD | 61.50 | CN¥0.12 0.02 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.44 0.62 USD |
+0.45
|
CN¥23.31B 3.24B USD | CN¥1.38M 191.71K USD | CN¥4.42 0.61 USD | CN¥4.45 0.62 USD | CN¥23.31B 3.24B USD | 444.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.46 0.62 USD |
+0.22
|
CN¥23.03B 3.2B USD | CN¥20.65M 174.76K USD | CN¥4.43 0.62 USD | CN¥4.45 0.62 USD | CN¥23.03B 3.2B USD | 15.82 | CN¥0.28 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.80 6.37 USD |
-0.5
|
CN¥22.96B 3.19B USD | CN¥22.17M 3.08M USD | CN¥44.85 6.24 USD | CN¥46.72 6.5 USD | CN¥22.96B 3.19B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.81 1.9 USD |
+1.65
|
CN¥22.94B 3.19B USD | CN¥1.94M 270.2K USD | CN¥13.50 1.88 USD | CN¥13.70 1.9 USD | CN¥22.94B 3.19B USD | 23.10 | CN¥0.59 0.08 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.84 2.62 USD |
-1.57
|
CN¥22.93B 3.19B USD | CN¥11.15M 1.55M USD | CN¥18.80 2.61 USD | CN¥19.15 2.66 USD | CN¥22.93B 3.19B USD | 31.93 | CN¥0.59 0.08 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥20.30 2.56 USD |
-0.7
|
CN¥22.92B 3.19B USD | CN¥1.00M 139.22K USD | CN¥18.25 2.54 USD | CN¥18.55 2.58 USD | CN¥22.92B 3.19B USD | 24.89 | CN¥0.74 0.1 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥42.66 5.93 USD |
+2.3
|
CN¥22.88B 3.18B USD | CN¥5.37M 746.22K USD | CN¥41.27 5.74 USD | CN¥42.90 5.96 USD | CN¥22.88B 3.18B USD | 80.49 | CN¥0.53 0.07 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.22 0.52 USD |
+0.96
|
HK$24.79B 3.17B USD | HK$15.70K 2.01K USD | HK$4.04 0.52 USD | HK$4.06 0.52 USD | HK$24.79B 3.17B USD | 0 | -HK$0.03 -0.003 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥22.04 3.02 USD |
+1.29
|
CN¥22.75B 3.16B USD | CN¥1.47M 203.73K USD | CN¥21.31 2.96 USD | CN¥21.73 3.02 USD | CN¥22.75B 3.16B USD | 32.38 | CN¥0.67 0.09 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.71 5.52 USD |
-2.6
|
CN¥22.71B 3.16B USD | CN¥5.23M 727.06K USD | CN¥39.56 5.5 USD | CN¥40.50 5.63 USD | CN¥22.71B 3.16B USD | 58.39 | CN¥0.68 0.09 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥41.73 5.8 USD |
+1.04
|
CN¥22.66B 3.15B USD | CN¥11.22M 1.56M USD | CN¥40.33 5.61 USD | CN¥42.18 5.86 USD | CN¥22.66B 3.15B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.21 3.78 USD |
-0.62
|
CN¥22.64B 3.15B USD | CN¥932.10K 129.6K USD | CN¥27.20 3.78 USD | CN¥27.58 3.83 USD | CN¥22.64B 3.15B USD | 46.11 | CN¥0.59 0.08 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.26 0.42 USD |
-0.66
|
CN¥22.59B 3.14B USD | CN¥14.18M 1.97M USD | CN¥3.01 0.42 USD | CN¥3.04 0.42 USD | CN¥22.59B 3.14B USD | 5.03 | CN¥0.60 0.08 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.11 3.49 USD |
-0.71
|
CN¥22.50B 3.13B USD | CN¥574.10K 79.82K USD | CN¥25.05 3.48 USD | CN¥25.63 3.56 USD | CN¥22.50B 3.13B USD | 32.19 | CN¥0.78 0.11 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥14.34 1.93 USD |
+0.07
|
CN¥22.48B 3.13B USD | CN¥215.37M 3.78M USD | CN¥13.30 1.85 USD | CN¥13.97 1.94 USD | CN¥22.48B 3.13B USD | 33.78 | CN¥0.41 0.06 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥49.28 6.85 USD |
+1.49
|
CN¥22.44B 3.12B USD | CN¥4.03M 560.77K USD | CN¥48.53 6.75 USD | CN¥49.49 6.88 USD | CN¥22.44B 3.12B USD | 273.77 | CN¥0.18 0.03 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.80 7.62 USD |
+0.13
|
CN¥22.35B 3.11B USD | CN¥2.17M 302.29K USD | CN¥54.68 7.6 USD | CN¥55.73 7.75 USD | CN¥22.35B 3.11B USD | 127.44 | CN¥0.43 0.06 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.39 1.72 USD |
-0.4
|
CN¥22.27B 3.1B USD | CN¥2.65M 368.75K USD | CN¥12.38 1.72 USD | CN¥12.45 1.73 USD | CN¥22.27B 3.1B USD | 137.66 | CN¥0.09 0.01 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.32 1.57 USD |
0
|
CN¥22.27B 3.1B USD | CN¥2.05M 285.7K USD | CN¥11.28 1.57 USD | CN¥11.36 1.58 USD | CN¥22.27B 3.1B USD | 20.96 | CN¥0.54 0.08 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.18 5.31 USD |
+0.32
|
CN¥22.23B 3.09B USD | CN¥164.10K 22.82K USD | CN¥38.13 5.3 USD | CN¥38.49 5.35 USD | CN¥22.23B 3.09B USD | 25.45 | CN¥1.50 0.21 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥21.68 2.71 USD |
+4.82
|
CN¥22.16B 3.08B USD | CN¥1.72M 239.72K USD | CN¥19.39 2.7 USD | CN¥19.74 2.74 USD | CN¥22.16B 3.08B USD | 139.07 | CN¥0.14 0.02 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.53 1.3 USD |
+0.43
|
CN¥22.13B 3.08B USD | CN¥36.69M 773.49K USD | CN¥9.27 1.29 USD | CN¥9.34 1.3 USD | CN¥22.13B 3.08B USD | 20.30 | CN¥0.46 0.06 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.58 5.06 USD |
+0.73
|
CN¥22.10B 3.07B USD | CN¥958.30K 133.25K USD | CN¥36.36 5.06 USD | CN¥36.99 5.14 USD | CN¥22.10B 3.07B USD | 16.45 | CN¥2.21 0.31 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥21.83 3.04 USD |
-1.89
|
CN¥22.08B 3.07B USD | CN¥866.90K 120.54K USD | CN¥21.74 3.02 USD | CN¥22.50 3.13 USD | CN¥22.08B 3.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.98 1.25 USD |
+1.24
|
CN¥22.07B 3.07B USD | CN¥4.39M 610.4K USD | CN¥8.89 1.24 USD | CN¥9.04 1.26 USD | CN¥22.07B 3.07B USD | 179.59 | CN¥0.05 0.006 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥52.14 6.26 USD |
+3.08
|
CN¥21.99B 3.06B USD | CN¥89.79M 3.78M USD | CN¥43.50 6.05 USD | CN¥46.00 6.4 USD | CN¥21.99B 3.06B USD | 250.22 | CN¥0.18 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.38 1.3 USD |
-0.85
|
CN¥21.95B 3.05B USD | CN¥3.37M 468.72K USD | CN¥9.37 1.3 USD | CN¥9.47 1.32 USD | CN¥21.95B 3.05B USD | 14.88 | CN¥0.63 0.09 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.79 1.65 USD |
+1.59
|
CN¥21.91B 3.05B USD | CN¥3.40M 473.36K USD | CN¥11.70 1.63 USD | CN¥11.90 1.65 USD | CN¥21.91B 3.05B USD | 53.95 | CN¥0.22 0.03 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥37.01 4.41 USD |
+6.66
|
CN¥21.90B 3.04B USD | CN¥30.82M 1.05M USD | CN¥31.00 4.31 USD | CN¥31.85 4.43 USD | CN¥21.90B 3.04B USD | 42.32 | CN¥0.75 0.1 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.17 0.58 USD |
+0.48
|
CN¥21.76B 3.03B USD | CN¥4.87M 676.59K USD | CN¥4.14 0.58 USD | CN¥4.18 0.58 USD | CN¥21.76B 3.03B USD | 23.16 | CN¥0.18 0.03 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.98 2.92 USD |
-1.59
|
CN¥21.73B 3.02B USD | CN¥1.21M 167.67K USD | CN¥20.97 2.92 USD | CN¥21.34 2.97 USD | CN¥21.73B 3.02B USD | 21.85 | CN¥0.96 0.13 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥29.27 2.88 USD |
+3.46
|
CN¥21.73B 3.02B USD | CN¥73.00M 938.7K USD | CN¥20.52 2.85 USD | CN¥20.82 2.89 USD | CN¥21.73B 3.02B USD | 68.93 | CN¥0.30 0.04 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.05 0.84 USD |
0
|
CN¥21.72B 3.02B USD | CN¥1.13M 157.39K USD | CN¥6.03 0.84 USD | CN¥6.06 0.84 USD | CN¥21.72B 3.02B USD | 24.19 | CN¥0.25 0.03 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥27.18 3.78 USD |
+1
|
CN¥21.70B 3.02B USD | CN¥16.58M 2.3M USD | CN¥26.50 3.68 USD | CN¥27.55 3.83 USD | CN¥21.70B 3.02B USD | 181.19 | CN¥0.15 0.02 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.20 1.13 USD |
+0.12
|
CN¥21.42B 2.98B USD | CN¥2.94M 409.09K USD | CN¥8.14 1.13 USD | CN¥8.21 1.14 USD | CN¥21.42B 2.98B USD | 27.19 | CN¥0.30 0.04 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥217.81 22.14 USD |
+6.25
|
CN¥21.38B 2.97B USD | CN¥5.72M 796.01K USD | CN¥148.30 20.62 USD | CN¥159.27 22.15 USD | CN¥21.38B 2.97B USD | 1592.00 | CN¥0.10 0.01 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥40.69 5.66 USD |
+2.49
|
CN¥21.34B 2.97B USD | CN¥20.42M 2.84M USD | CN¥39.72 5.52 USD | CN¥41.29 5.74 USD | CN¥21.34B 2.97B USD | 1356.33 | CN¥0.03 0.004 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.02 0.99 USD |
+1.26
|
CN¥21.22B 2.95B USD | CN¥2.31M 320.96K USD | CN¥7.04 0.98 USD | CN¥7.11 0.99 USD | CN¥21.22B 2.95B USD | 10.01 | CN¥0.71 0.1 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥27.29 3.79 USD |
+2.59
|
CN¥21.20B 2.95B USD | CN¥24.95M 3.47M USD | CN¥25.90 3.6 USD | CN¥27.39 3.81 USD | CN¥21.20B 2.95B USD | 118.65 | CN¥0.23 0.03 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥114.57 15.93 USD |
-2.86
|
CN¥21.17B 2.94B USD | CN¥397.50K 55.27K USD | CN¥114.57 15.93 USD | CN¥117.00 16.27 USD | CN¥21.17B 2.94B USD | 440.65 | CN¥0.26 0.04 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.49 0.9 USD |
+0.62
|
CN¥21.05B 2.93B USD | CN¥1.48M 205.85K USD | CN¥6.47 0.9 USD | CN¥6.51 0.91 USD | CN¥21.05B 2.93B USD | 11.38 | CN¥0.57 0.08 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.60 2.17 USD |
-0.26
|
CN¥21.03B 2.92B USD | CN¥7.09M 985.91K USD | CN¥15.50 2.16 USD | CN¥15.75 2.19 USD | CN¥21.03B 2.92B USD | 156.00 | CN¥0.10 0.01 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.96 0.66 USD |
+1.02
|
CN¥21.00B 2.92B USD | CN¥5.94M 826.25K USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥21.00B 2.92B USD | 0 | -CN¥0.28 -0.03 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.85 1.23 USD |
-0.45
|
CN¥20.98B 2.92B USD | CN¥3.38M 469.48K USD | CN¥8.85 1.23 USD | CN¥8.93 1.24 USD | CN¥20.98B 2.92B USD | 0 | -CN¥0.57 -0.07 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥92.17 13.32 USD |
+1.98
|
CN¥20.96B 2.91B USD | CN¥67.30K 9.36K USD | CN¥95.17 13.23 USD | CN¥96.33 13.39 USD | CN¥20.96B 2.91B USD | 22.86 | CN¥4.19 0.58 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥50.86 7.07 USD |
-0.04
|
CN¥20.95B 2.91B USD | CN¥2.45M 340.93K USD | CN¥50.80 7.06 USD | CN¥51.85 7.21 USD | CN¥20.95B 2.91B USD | 60.54 | CN¥0.84 0.12 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.05 1.54 USD |
-0.27
|
CN¥20.88B 2.9B USD | CN¥2.33M 323.9K USD | CN¥11.04 1.54 USD | CN¥11.12 1.55 USD | CN¥20.88B 2.9B USD | 38.10 | CN¥0.29 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥49.45 6.83 USD |
+0.53
|
CN¥20.87B 2.9B USD | CN¥6.36M 191.03K USD | CN¥48.82 6.79 USD | CN¥50.24 6.99 USD | CN¥20.87B 2.9B USD | 38.68 | CN¥1.27 0.18 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
+0.9
|
CN¥20.86B 2.9B USD | CN¥1.58M 219.13K USD | CN¥6.68 0.93 USD | CN¥6.74 0.94 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥28.99 4.03 USD |
+0.42
|
CN¥20.81B 2.89B USD | CN¥5.55M 771.02K USD | CN¥28.90 4.02 USD | CN¥29.66 4.12 USD | CN¥20.81B 2.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥28.66 3.42 USD |
+4.37
|
CN¥20.80B 2.89B USD | CN¥5.54M 770.53K USD | CN¥24.50 3.41 USD | CN¥25.00 3.48 USD | CN¥20.80B 2.89B USD | 22.99 | CN¥1.07 0.15 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥76.95 9.93 USD |
+2.71
|
CN¥20.70B 2.88B USD | CN¥490.31K 68.17K USD | CN¥71.32 9.92 USD | CN¥72.30 10.05 USD | CN¥20.70B 2.88B USD | 53.31 | CN¥1.34 0.19 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.50 1.88 USD |
-0.15
|
CN¥20.67B 2.87B USD | CN¥758.80K 105.51K USD | CN¥13.45 1.87 USD | CN¥13.56 1.89 USD | CN¥20.67B 2.87B USD | 18.00 | CN¥0.75 0.1 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.33 1.3 USD |
+0.21
|
CN¥20.65B 2.87B USD | CN¥474.30K 65.95K USD | CN¥9.30 1.29 USD | CN¥9.36 1.3 USD | CN¥20.65B 2.87B USD | 21.69 | CN¥0.43 0.06 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.35 1.58 USD |
+0.35
|
CN¥20.64B 2.87B USD | CN¥3.54M 492.24K USD | CN¥11.29 1.57 USD | CN¥11.42 1.59 USD | CN¥20.64B 2.87B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥23.69 3.29 USD |
+0.13
|
CN¥20.63B 2.87B USD | CN¥5.76M 801.09K USD | CN¥23.41 3.26 USD | CN¥23.80 3.31 USD | CN¥20.63B 2.87B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.44 1.69 USD |
+0.75
|
CN¥20.60B 2.86B USD | CN¥1.38M 191.39K USD | CN¥12.09 1.68 USD | CN¥12.24 1.7 USD | CN¥20.60B 2.86B USD | 30.44 | CN¥0.40 0.06 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥17.84 2.48 USD |
-0.06
|
CN¥20.58B 2.86B USD | CN¥3.84M 533.38K USD | CN¥17.79 2.47 USD | CN¥18.06 2.51 USD | CN¥20.58B 2.86B USD | 28.77 | CN¥0.62 0.09 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.66 0.79 USD |
+0.53
|
CN¥20.53B 2.85B USD | CN¥2.45M 340.52K USD | CN¥5.61 0.78 USD | CN¥5.66 0.79 USD | CN¥20.53B 2.85B USD | 62.88 | CN¥0.09 0.01 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.17 1.44 USD |
-2.18
|
CN¥20.50B 2.85B USD | CN¥4.12M 572.54K USD | CN¥10.30 1.43 USD | CN¥10.65 1.48 USD | CN¥20.50B 2.85B USD | 51.64 | CN¥0.20 0.03 USD | ||
| Glodon Company Limited 002410.SZ | CN¥15.70 1.73 USD |
+5.58
|
CN¥20.50B 2.85B USD | CN¥213.59M 219.4K USD | CN¥12.40 1.72 USD | CN¥12.47 1.73 USD | CN¥20.50B 2.85B USD | 59.09 | CN¥0.21 0.03 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.48 2.29 USD |
-0.48
|
CN¥20.49B 2.85B USD | CN¥756.00K 105.12K USD | CN¥16.46 2.29 USD | CN¥16.62 2.31 USD | CN¥20.49B 2.85B USD | 13.50 | CN¥1.22 0.17 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥40.53 4.34 USD |
+4.14
|
CN¥20.40B 2.84B USD | CN¥133.04M 957.36K USD | CN¥30.30 4.21 USD | CN¥31.32 4.35 USD | CN¥20.40B 2.84B USD | 520.66 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.38 1 USD |
+6.08
|
CN¥20.38B 2.83B USD | CN¥277.71M 8.42M USD | CN¥7.03 0.98 USD | CN¥7.24 1.01 USD | CN¥20.38B 2.83B USD | 103.14 | CN¥0.07 0.009 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥7.66 0.72 USD |
+1.29
|
CN¥20.28B 2.82B USD | CN¥678.08M 1.41M USD | CN¥5.17 0.72 USD | CN¥5.20 0.72 USD | CN¥20.28B 2.82B USD | 74.00 | CN¥0.07 0.009 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.21 1.82 USD |
0
|
HK$22.04B 2.82B USD | HK$2.30K 294.08 USD | HK$14.21 1.82 USD | HK$14.23 1.82 USD | HK$22.04B 2.82B USD | 8.07 | HK$1.76 0.23 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥38.08 5.29 USD |
-0.03
|
CN¥20.21B 2.81B USD | CN¥10.44M 1.45M USD | CN¥36.97 5.14 USD | CN¥38.36 5.33 USD | CN¥20.21B 2.81B USD | 238.00 | CN¥0.16 0.02 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.68 2.88 USD |
+0.05
|
CN¥19.99B 2.78B USD | CN¥580.60K 80.73K USD | CN¥20.63 2.87 USD | CN¥20.75 2.89 USD | CN¥19.99B 2.78B USD | 13.00 | CN¥1.59 0.22 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.48 0.34 USD |
0
|
CN¥19.93B 2.77B USD | CN¥9.34M 1.3M USD | CN¥2.47 0.34 USD | CN¥2.50 0.35 USD | CN¥19.93B 2.77B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥63.76 8.8 USD |
+2.67
|
CN¥19.83B 2.76B USD | CN¥2.20M 305.84K USD | CN¥62.20 8.65 USD | CN¥63.30 8.8 USD | CN¥19.83B 2.76B USD | 76.24 | CN¥0.83 0.12 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.86 2.34 USD |
+1.69
|
CN¥19.81B 2.75B USD | CN¥4.69M 652.72K USD | CN¥16.73 2.33 USD | CN¥17.13 2.38 USD | CN¥19.81B 2.75B USD | 12.30 | CN¥1.37 0.19 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥47.72 6.64 USD |
-0.62
|
CN¥19.76B 2.75B USD | CN¥130.50K 18.15K USD | CN¥47.72 6.64 USD | CN¥48.20 6.7 USD | CN¥19.76B 2.75B USD | 35.87 | CN¥1.33 0.18 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥64.09 8.91 USD |
+0.46
|
CN¥19.75B 2.75B USD | CN¥17.59M 2.45M USD | CN¥60.48 8.41 USD | CN¥64.18 8.92 USD | CN¥19.75B 2.75B USD | 156.31 | CN¥0.41 0.06 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.78 0.94 USD |
-0.29
|
CN¥19.66B 2.73B USD | CN¥1.84M 255.71K USD | CN¥6.76 0.94 USD | CN¥6.81 0.95 USD | CN¥19.66B 2.73B USD | 16.14 | CN¥0.42 0.06 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥46.70 6.49 USD |
+0.09
|
CN¥19.65B 2.73B USD | CN¥443.53K 61.67K USD | CN¥46.57 6.48 USD | CN¥47.10 6.55 USD | CN¥19.65B 2.73B USD | 64.86 | CN¥0.72 0.1 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.62 2.17 USD |
-0.64
|
CN¥19.60B 2.73B USD | CN¥332.20K 46.19K USD | CN¥15.62 2.17 USD | CN¥15.72 2.19 USD | CN¥19.60B 2.73B USD | 12.69 | CN¥1.23 0.17 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥33.60 4.67 USD |
-1.21
|
CN¥19.55B 2.72B USD | CN¥2.54M 353.78K USD | CN¥33.53 4.66 USD | CN¥34.03 4.73 USD | CN¥19.55B 2.72B USD | 55.99 | CN¥0.60 0.08 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥19.93 3.2 USD |
+3.59
|
CN¥19.48B 2.71B USD | CN¥44.66M 6.21M USD | CN¥22.08 3.07 USD | CN¥23.30 3.24 USD | CN¥19.48B 2.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.78 1.22 USD |
+1.74
|
CN¥19.44B 2.7B USD | CN¥13.27M 1.85M USD | CN¥8.70 1.21 USD | CN¥8.84 1.23 USD | CN¥19.44B 2.7B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥18.54 2.55 USD |
+10.02
|
CN¥19.43B 2.7B USD | CN¥116.64M 16.22M USD | CN¥17.25 2.4 USD | CN¥18.33 2.55 USD | CN¥19.43B 2.7B USD | 366.60 | CN¥0.05 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||