![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 3 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $21.86 3.04 USD |
+0.18
|
$28.78B 4B USD | $90.93M 12.64M USD | $21.26 2.96 USD | $22.66 3.15 USD | $28.78B 4B USD | 22.08 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $23.55 3.27 USD |
+2.93
|
$28.76B 4B USD | $143.39M 19.94M USD | $22.65 3.15 USD | $24.9 3.46 USD | $28.76B 4B USD | 168.21 | $0.14 0.02 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $13.11 1.82 USD |
-0.98
|
$28.72B 3.99B USD | $225.1M 31.3M USD | $12.9 1.79 USD | $13.85 1.93 USD | $28.72B 3.99B USD | 81.93 | $0.16 0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.61 0.64 USD |
+2.9
|
$28.71B 3.99B USD | $195.22M 27.14M USD | $4.35 0.6 USD | $4.65 0.65 USD | $28.71B 3.99B USD | 30.73 | $0.15 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $45.58 6.34 USD |
-0.89
|
$28.57B 3.97B USD | $12.54M 1.74M USD | $45.03 6.26 USD | $45.98 6.39 USD | $28.57B 3.97B USD | 72.34 | $0.63 0.09 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.62 3.15 USD |
+0.31
|
$28.5B 3.96B USD | $66.72M 9.28M USD | $21.95 3.05 USD | $22.86 3.18 USD | $28.5B 3.96B USD | 32.31 | $0.7 0.1 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $51.32 7.14 USD |
+7.03
|
$28.44B 3.95B USD | $27.54M 3.83M USD | $47.4 6.59 USD | $51.49 7.16 USD | $28.44B 3.95B USD | 21.74 | $2.36 0.33 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $34.07 4.74 USD |
+2.28
|
$28.32B 3.94B USD | $25.61M 3.56M USD | $32.74 4.55 USD | $34.2 4.76 USD | $28.32B 3.94B USD | 32.44 | $1.05 0.15 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.52 3.27 USD |
+7.5
|
$28.27B 3.93B USD | $113.07M 15.72M USD | $21.37 2.97 USD | $23.79 3.31 USD | $28.27B 3.93B USD | 36.75 | $0.64 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $182.04 25.31 USD |
-0.66
|
$28.22B 3.92B USD | $3.27M 454.62K USD | $178.06 24.76 USD | $184.7 25.68 USD | $28.22B 3.92B USD | 242.71 | $0.75 0.1 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.57 4.81 USD |
+0.26
|
$28.21B 3.92B USD | $3.64M 505.52K USD | $34.16 4.75 USD | $34.59 4.81 USD | $28.21B 3.92B USD | 15.78 | $2.19 0.3 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $24.68 3.43 USD |
+1.31
|
$28.08B 3.91B USD | $54.77M 7.62M USD | $23.8 3.31 USD | $24.7 3.43 USD | $28.08B 3.91B USD | 58.76 | $0.42 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.02 0.42 USD |
+2.37
|
$28.07B 3.9B USD | $137.71M 19.15M USD | $2.91 0.4 USD | $3.02 0.42 USD | $28.07B 3.9B USD | 75.50 | $0.04 0.005 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $33.49 4.66 USD |
-0.62
|
$27.87B 3.87B USD | $11.78M 1.64M USD | $33.17 4.61 USD | $33.89 4.71 USD | $27.87B 3.87B USD | 63.18 | $0.53 0.07 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $14.17 1.97 USD |
-0.35
|
$27.81B 3.87B USD | $56.1M 7.8M USD | $13.86 1.93 USD | $14.32 1.99 USD | $27.81B 3.87B USD | 19.68 | $0.72 0.1 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.56 0.49 USD |
+0.56
|
$27.68B 3.85B USD | $28.65M 3.98M USD | $3.5 0.49 USD | $3.56 0.49 USD | $27.68B 3.85B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $60.45 8.41 USD |
+4.58
|
$27.62B 3.84B USD | $8.86M 1.23M USD | $56.66 7.88 USD | $60.5 8.41 USD | $27.62B 3.84B USD | 49.14 | $1.23 0.17 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.96 2.91 USD |
+2.14
|
$27.57B 3.83B USD | $19.53M 2.72M USD | $20.22 2.81 USD | $20.99 2.92 USD | $27.57B 3.83B USD | 36.77 | $0.57 0.08 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.81 3.31 USD |
-1.24
|
$27.26B 3.79B USD | $35.43M 4.93M USD | $23.4 3.25 USD | $24.1 3.35 USD | $27.26B 3.79B USD | 72.15 | $0.33 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.49 10.77 USD |
-0.59
|
$27.19B 3.78B USD | $2.49M 345.83K USD | $76.84 10.68 USD | $77.64 10.8 USD | $27.19B 3.78B USD | 35.70 | $2.17 0.3 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.19 1 USD |
-0.28
|
$27.16B 3.78B USD | $9.4M 1.31M USD | $7.14 0.99 USD | $7.19 1 USD | $27.16B 3.78B USD | 9.58 | $0.75 0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $32.53 4.52 USD |
+0.09
|
$27.15B 3.77B USD | $73.4M 10.21M USD | $30.82 4.29 USD | $33.17 4.61 USD | $27.15B 3.77B USD | 36.14 | $0.9 0.13 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.92 0.41 USD |
+1.74
|
$27.01B 3.76B USD | $116.78M 16.24M USD | $2.84 0.39 USD | $2.92 0.41 USD | $27.01B 3.76B USD | 0.86 | $3.39 0.47 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.45 1.87 USD |
+0.22
|
$26.95B 3.75B USD | $31.11M 4.33M USD | $13.13 1.83 USD | $13.45 1.87 USD | $26.95B 3.75B USD | 17.02 | $0.79 0.11 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $96.3 13.39 USD |
-1.28
|
$26.91B 3.74B USD | $2.3M 319.72K USD | $95.4 13.26 USD | $96.9 13.47 USD | $26.91B 3.74B USD | 27.91 | $3.45 0.48 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $13.25 1.84 USD |
-0.97
|
$26.75B 3.72B USD | $43.45M 6.04M USD | $13.06 1.82 USD | $13.45 1.87 USD | $26.75B 3.72B USD | 22.08 | $0.6 0.08 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.43 3.95 USD |
-1.35
|
$26.68B 3.71B USD | $11.36M 1.58M USD | $28.2 3.92 USD | $28.79 4 USD | $26.68B 3.71B USD | 63.17 | $0.45 0.06 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.52 6.75 USD |
+1.76
|
$26.36B 3.67B USD | $15.49M 2.15M USD | $46.93 6.53 USD | $48.75 6.78 USD | $26.36B 3.67B USD | 26.95 | $1.8 0.25 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $63.26 8.8 USD |
+0.57
|
$26.3B 3.66B USD | $9.17M 1.27M USD | $61.8 8.59 USD | $64.2 8.93 USD | $26.3B 3.66B USD | 0 | -$0.25 -0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $34.3 4.77 USD |
-2.86
|
$26.26B 3.65B USD | $46.29M 6.44M USD | $33.79 4.7 USD | $35.2 4.89 USD | $26.26B 3.65B USD | 34.29 | $1 0.14 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.11 0.57 USD |
-0.24
|
$26.25B 3.65B USD | $63.48M 8.83M USD | $4.07 0.57 USD | $4.12 0.57 USD | $26.25B 3.65B USD | 205.50 | $0.02 0.002 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $133.78 18.6 USD |
-0.92
|
$26.23B 3.65B USD | $2.19M 305.1K USD | $131.73 18.32 USD | $135.42 18.83 USD | $26.23B 3.65B USD | 0 | -$0.15 -0.02 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $6.7 0.93 USD |
-3.18
|
$26.23B 3.65B USD | $206.38M 28.7M USD | $6.61 0.92 USD | $6.96 0.97 USD | $26.23B 3.65B USD | 83.75 | $0.08 0.01 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $37 5.14 USD |
-0.62
|
$26.15B 3.64B USD | $17.43M 2.42M USD | $36.55 5.08 USD | $37.08 5.16 USD | $26.15B 3.64B USD | 0 | -$0.18 -0.02 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $36.18 5.03 USD |
+0.78
|
$26.1B 3.63B USD | $15.31M 2.13M USD | $35.05 4.87 USD | $36.18 5.03 USD | $26.1B 3.63B USD | 39.75 | $0.91 0.13 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $33.89 4.71 USD |
+1.8
|
$26.01B 3.62B USD | $23.15M 3.22M USD | $32.56 4.53 USD | $33.9 4.71 USD | $26.01B 3.62B USD | 84.72 | $0.4 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $34.5 4.8 USD |
-1.54
|
$26.01B 3.62B USD | $14.61M 2.03M USD | $34.13 4.75 USD | $34.91 4.85 USD | $26.01B 3.62B USD | 29.23 | $1.18 0.16 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $10.24 1.42 USD |
-0.68
|
$25.87B 3.6B USD | $286.94M 39.9M USD | $10.06 1.4 USD | $10.42 1.45 USD | $25.87B 3.6B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.67 0.98 USD |
+1.32
|
$28.12B 3.6B USD | $725.71K 92.79K USD | $7.52 0.96 USD | $7.68 0.98 USD | $28.12B 3.6B USD | 9.46 | $0.81 0.1 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.49 2.57 USD |
+8.38
|
$25.75B 3.58B USD | $149.36M 20.77M USD | $16.66 2.32 USD | $18.76 2.61 USD | $25.75B 3.58B USD | 46.22 | $0.4 0.06 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $13.3 1.85 USD |
-0.37
|
$25.74B 3.58B USD | $21.98M 3.06M USD | $13.16 1.83 USD | $13.34 1.85 USD | $25.74B 3.58B USD | 0 | $0 0 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $24.8 3.45 USD |
-0.64
|
$25.62B 3.56B USD | $20.84M 2.9M USD | $24.32 3.38 USD | $25.03 3.48 USD | $25.62B 3.56B USD | 88.57 | $0.28 0.04 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $26.07 3.62 USD |
+7.02
|
$25.59B 3.56B USD | $157.99M 21.97M USD | $24.4 3.39 USD | $26.23 3.65 USD | $25.59B 3.56B USD | 200.53 | $0.13 0.02 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.2 3.36 USD |
+1.13
|
$25.55B 3.55B USD | $16.61M 2.31M USD | $23.61 3.28 USD | $24.62 3.42 USD | $25.55B 3.55B USD | 34.08 | $0.71 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.52 2.16 USD |
+1.9
|
$25.54B 3.55B USD | $54.09M 7.52M USD | $15.03 2.09 USD | $15.55 2.16 USD | $25.54B 3.55B USD | 16.33 | $0.95 0.13 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.23 1.84 USD |
-1.42
|
$25.47B 3.54B USD | $6.73M 936.2K USD | $13.15 1.83 USD | $13.4 1.86 USD | $25.47B 3.54B USD | 17.64 | $0.75 0.1 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.62 0.78 USD |
+1.81
|
$25.44B 3.54B USD | $132.68M 18.45M USD | $5.41 0.75 USD | $5.68 0.79 USD | $25.44B 3.54B USD | 15.18 | $0.37 0.05 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $27.82 3.87 USD |
+7.79
|
$25.4B 3.53B USD | $169.04M 23.5M USD | $26.5 3.68 USD | $28.39 3.95 USD | $25.4B 3.53B USD | 15.20 | $1.83 0.25 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $24.49 3.41 USD |
+0.37
|
$25.28B 3.51B USD | $30.27M 4.21M USD | $23.96 3.33 USD | $24.5 3.41 USD | $25.28B 3.51B USD | 24.73 | $0.99 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $13.37 1.86 USD |
+0.38
|
$25.26B 3.51B USD | $49.07M 6.82M USD | $13.13 1.83 USD | $13.41 1.86 USD | $25.26B 3.51B USD | 49.51 | $0.27 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.37 3.39 USD |
+0.87
|
$25.23B 3.51B USD | $11.31M 1.57M USD | $23.94 3.33 USD | $24.42 3.4 USD | $25.23B 3.51B USD | 12.96 | $1.88 0.26 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $54.46 7.57 USD |
+7.42
|
$25.14B 3.5B USD | $69.6M 9.68M USD | $48.8 6.79 USD | $55.77 7.75 USD | $25.14B 3.5B USD | 82.51 | $0.66 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.2 6.84 USD |
+1.11
|
$24.98B 3.47B USD | $4.43M 616.52K USD | $48.06 6.68 USD | $49.99 6.95 USD | $24.98B 3.47B USD | 31.53 | $1.56 0.22 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.8 1.64 USD |
+4.33
|
$24.92B 3.46B USD | $73.81M 10.26M USD | $11.2 1.56 USD | $11.87 1.65 USD | $24.92B 3.46B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.5 6.6 USD |
+2.04
|
$24.81B 3.45B USD | $12.19M 1.69M USD | $45.63 6.34 USD | $48.39 6.73 USD | $24.81B 3.45B USD | 66.90 | $0.71 0.1 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $58.4 8.12 USD |
-2.55
|
$24.75B 3.44B USD | $10.88M 1.51M USD | $57.3 7.97 USD | $59.66 8.3 USD | $24.75B 3.44B USD | 43.90 | $1.33 0.18 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.69 2.04 USD |
+0.07
|
$24.65B 3.43B USD | $17.29M 2.4M USD | $14.37 2 USD | $14.7 2.04 USD | $24.65B 3.43B USD | 21.92 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $24.15 3.36 USD |
0
|
$24.61B 3.42B USD | $9.81M 1.36M USD | $23.8 3.31 USD | $24.18 3.36 USD | $24.61B 3.42B USD | 22.57 | $1.07 0.15 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $30.5 4.24 USD |
+0.46
|
$24.59B 3.42B USD | $10.12M 1.41M USD | $30.01 4.17 USD | $30.55 4.25 USD | $24.59B 3.42B USD | 29.04 | $1.05 0.15 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.29 3.66 USD |
+0.27
|
$24.46B 3.4B USD | $3.26M 452.65K USD | $25.9 3.6 USD | $26.44 3.68 USD | $24.46B 3.4B USD | 15.28 | $1.72 0.24 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.7 0.65 USD |
+0.86
|
$24.44B 3.4B USD | $8.55M 1.19M USD | $4.64 0.65 USD | $4.7 0.65 USD | $24.44B 3.4B USD | 17.40 | $0.27 0.04 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $25.25 3.51 USD |
-0.86
|
$24.43B 3.4B USD | $24.71M 3.44M USD | $24.92 3.46 USD | $25.42 3.53 USD | $24.43B 3.4B USD | 45.08 | $0.56 0.08 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.83 5.82 USD |
+0.29
|
$24.36B 3.39B USD | $7.6M 1.06M USD | $40.52 5.63 USD | $41.96 5.83 USD | $24.36B 3.39B USD | 0 | -$1.72 -0.2 USD | |
| Glodon Company Limited 002410.SZ | $14.63 2.03 USD |
-1.15
|
$24.17B 3.36B USD | $34.71M 4.83M USD | $14.36 2 USD | $14.9 2.07 USD | $24.17B 3.36B USD | 365.75 | $0.04 0.005 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.56 1.89 USD |
+4.39
|
$24.08B 3.35B USD | $67.74M 9.42M USD | $12.72 1.77 USD | $13.6 1.89 USD | $24.08B 3.35B USD | 14.42 | $0.94 0.13 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.04 1.26 USD |
+1.46
|
$23.71B 3.3B USD | $33.3M 4.63M USD | $8.78 1.22 USD | $9.04 1.26 USD | $23.71B 3.3B USD | 226.00 | $0.04 0.005 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $13.02 1.81 USD |
-0.53
|
$23.68B 3.29B USD | $38.87M 5.4M USD | $12.85 1.79 USD | $13.04 1.81 USD | $23.68B 3.29B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $6.73 0.94 USD |
-0.3
|
$23.66B 3.29B USD | $251.01M 34.9M USD | $6.54 0.91 USD | $6.81 0.95 USD | $23.66B 3.29B USD | 0 | -$0.28 -0.03 USD | |
| Venustech Group Inc. 002439.SZ | $19.42 2.7 USD |
+4.97
|
$23.66B 3.29B USD | $60.82M 8.46M USD | $18.1 2.52 USD | $19.66 2.73 USD | $23.66B 3.29B USD | 53.94 | $0.36 0.05 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.12 1.96 USD |
-0.14
|
$23.59B 3.28B USD | $11.53M 1.6M USD | $13.93 1.94 USD | $14.1 1.96 USD | $23.59B 3.28B USD | 156.88 | $0.09 0.01 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $46.24 6.43 USD |
+3.24
|
$23.42B 3.26B USD | $32.11M 4.47M USD | $45.5 6.33 USD | $48 6.67 USD | $23.42B 3.26B USD | 26.12 | $1.77 0.25 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $22.37 3.11 USD |
-0.75
|
$23.4B 3.25B USD | $9.12M 1.27M USD | $22.06 3.07 USD | $22.5 3.13 USD | $23.4B 3.25B USD | 72.16 | $0.31 0.04 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.05 0.98 USD |
-1.54
|
$23.29B 3.24B USD | $84.59M 11.76M USD | $6.91 0.96 USD | $7.27 1.01 USD | $23.29B 3.24B USD | 25.17 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.1 1.68 USD |
+2.46
|
$23.11B 3.21B USD | $33.47M 4.65M USD | $11.71 1.63 USD | $12.12 1.69 USD | $23.11B 3.21B USD | 12.22 | $0.99 0.14 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.67 1.9 USD |
+2.09
|
$23.1B 3.21B USD | $147M 20.44M USD | $13.21 1.84 USD | $14.15 1.97 USD | $23.1B 3.21B USD | 0 | $0 0 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.04 1.54 USD |
+3.08
|
$23.07B 3.21B USD | $62.78M 8.73M USD | $10.51 1.46 USD | $11.04 1.54 USD | $23.07B 3.21B USD | 40.88 | $0.27 0.04 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.1 1.8 USD |
-0.91
|
$25.08B 3.21B USD | $1.59M 203.41K USD | $13.8 1.76 USD | $14.35 1.83 USD | $25.08B 3.21B USD | 7.15 | $1.97 0.25 USD | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+0.45
|
$23.05B 3.21B USD | $59.08M 8.22M USD | $2.19 0.3 USD | $2.23 0.31 USD | $23.05B 3.21B USD | 31.85 | $0.07 0.009 USD | |
| Angang Steel Company Limited 000898.SZ | $2.56 0.36 USD |
+1.19
|
$23.03B 3.2B USD | $46.53M 6.47M USD | $2.48 0.34 USD | $2.57 0.36 USD | $23.03B 3.2B USD | 0 | -$0.66 -0.09 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $10.45 1.45 USD |
-1.42
|
$22.98B 3.2B USD | $285.06M 39.64M USD | $10.25 1.43 USD | $10.76 1.5 USD | $22.98B 3.2B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.16 4.19 USD |
+3.08
|
$22.92B 3.19B USD | $12.06M 1.68M USD | $28.92 4.02 USD | $30.22 4.2 USD | $22.92B 3.19B USD | 26.22 | $1.15 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $65.75 9.14 USD |
+0.84
|
$22.86B 3.18B USD | $10.01M 1.39M USD | $63.76 8.87 USD | $65.77 9.14 USD | $22.86B 3.18B USD | 9.40 | $6.99 0.97 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.55 5.78 USD |
-0.19
|
$22.83B 3.17B USD | $4.81M 669.32K USD | $41.1 5.71 USD | $42.11 5.86 USD | $22.83B 3.17B USD | 40.73 | $1.02 0.14 USD | |
| NavInfo Co., Ltd. 002405.SZ | $9.58 1.33 USD |
-0.42
|
$22.72B 3.16B USD | $37.07M 5.15M USD | $9.47 1.32 USD | $9.63 1.34 USD | $22.72B 3.16B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.23 3.23 USD |
+3.06
|
$22.7B 3.16B USD | $7.89M 1.1M USD | $22.21 3.09 USD | $23.33 3.24 USD | $22.7B 3.16B USD | 15.69 | $1.48 0.21 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.19 0.86 USD |
-0.32
|
$22.69B 3.16B USD | $28.07M 3.9M USD | $6.08 0.85 USD | $6.23 0.87 USD | $22.69B 3.16B USD | 44.21 | $0.14 0.02 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $24.49 3.41 USD |
+0.45
|
$22.63B 3.15B USD | $7.4M 1.03M USD | $24 3.34 USD | $24.63 3.42 USD | $22.63B 3.15B USD | 29.50 | $0.83 0.12 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.26 1.15 USD |
-0.72
|
$22.54B 3.13B USD | $29.3M 4.07M USD | $8.14 1.13 USD | $8.36 1.16 USD | $22.54B 3.13B USD | 0 | -$0.04 -0.005 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $13.37 1.86 USD |
+0.68
|
$22.5B 3.13B USD | $26.64M 3.7M USD | $13.08 1.82 USD | $13.4 1.86 USD | $22.5B 3.13B USD | 24.30 | $0.55 0.08 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $19.13 2.66 USD |
-0.21
|
$22.48B 3.13B USD | $9.69M 1.35M USD | $18.88 2.63 USD | $19.25 2.68 USD | $22.48B 3.13B USD | 16.63 | $1.15 0.16 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $45.98 6.39 USD |
+6.14
|
$22.45B 3.12B USD | $85.39M 11.87M USD | $41.94 5.83 USD | $46.13 6.41 USD | $22.45B 3.12B USD | 0 | -$0.28 -0.03 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.92 1.66 USD |
-0.5
|
$22.42B 3.12B USD | $19.97M 2.78M USD | $11.76 1.64 USD | $11.96 1.66 USD | $22.42B 3.12B USD | 31.36 | $0.38 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.74 1.91 USD |
+0.44
|
$22.35B 3.11B USD | $26.67M 3.71M USD | $13.41 1.86 USD | $13.74 1.91 USD | $22.35B 3.11B USD | 20.20 | $0.68 0.09 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.68 5.38 USD |
-1.38
|
$22.28B 3.1B USD | $13.74M 1.91M USD | $38.38 5.34 USD | $39.1 5.44 USD | $22.28B 3.1B USD | 80.58 | $0.48 0.07 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.04 1.4 USD |
+1.52
|
$22.22B 3.09B USD | $7.87M 1.09M USD | $9.8 1.36 USD | $10.05 1.4 USD | $22.22B 3.09B USD | 28.68 | $0.35 0.05 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.6 1.2 USD |
+0.7
|
$22.18B 3.08B USD | $17.67M 2.46M USD | $8.39 1.17 USD | $8.61 1.2 USD | $22.18B 3.08B USD | 47.77 | $0.18 0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.21 0.31 USD |
0
|
$22.09B 3.07B USD | $276.41M 38.43M USD | $2.17 0.3 USD | $2.24 0.31 USD | $22.09B 3.07B USD | 0 | -$0.17 -0.02 USD | |
| Perfect World Co., Ltd. 002624.SZ | $11.37 1.58 USD |
-2.49
|
$22.06B 3.07B USD | $31.36M 4.36M USD | $11.2 1.56 USD | $11.65 1.62 USD | $22.06B 3.07B USD | 0 | -$0.27 -0.03 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.4 1.17 USD |
+0.84
|
$22.05B 3.07B USD | $14.8M 2.06M USD | $8.22 1.14 USD | $8.39 1.17 USD | $22.05B 3.07B USD | 70.00 | $0.12 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $17.68 2.46 USD |
-0.56
|
$22.04B 3.07B USD | $61.79M 8.59M USD | $17.26 2.4 USD | $17.91 2.49 USD | $22.04B 3.07B USD | 32.14 | $0.55 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||