Ergebnisseite 3 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.33 2.41 USD |
+0.87
|
$27.05B 3.76B USD | $17.33M 2.41M USD | $16.99 2.36 USD | $17.41 2.42 USD | $27.05B 3.76B USD | 27.50 | $0.63 0.09 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.82 1.13 USD |
+1.03
|
$29.34B 3.75B USD | $536.04K 68.54K USD | $8.7 1.11 USD | $8.77 1.12 USD | $29.34B 3.75B USD | 9.38 | $0.94 0.12 USD | |
| INFOGEM 300085.SZ | $37.8 5.26 USD |
-2.83
|
$26.71B 3.71B USD | $54.11M 7.52M USD | $37.75 5.25 USD | $38.88 5.41 USD | $26.71B 3.71B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.63 1.9 USD |
-0.15
|
$26.53B 3.69B USD | $5.68M 789.97K USD | $13.58 1.89 USD | $13.7 1.9 USD | $26.53B 3.69B USD | 15.84 | $0.86 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.4 6.73 USD |
+1.34
|
$26.3B 3.66B USD | $5.39M 749.6K USD | $47.5 6.6 USD | $48.58 6.75 USD | $26.3B 3.66B USD | 23.96 | $2.02 0.28 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.38 0.47 USD |
-0.88
|
$26.28B 3.65B USD | $26.82M 3.73M USD | $3.34 0.46 USD | $3.41 0.47 USD | $26.28B 3.65B USD | 30.72 | $0.11 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.39 5.76 USD |
+0.24
|
$26.09B 3.63B USD | $6.81M 946.69K USD | $40.81 5.67 USD | $41.74 5.8 USD | $26.09B 3.63B USD | 46.50 | $0.89 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.78 4.28 USD |
+1.48
|
$26.09B 3.63B USD | $7.08M 984.02K USD | $30.22 4.2 USD | $30.9 4.3 USD | $26.09B 3.63B USD | 23.86 | $1.29 0.18 USD | |
| ROBOT 300024.SZ | $16.59 2.31 USD |
+0.06
|
$25.97B 3.61B USD | $17.95M 2.5M USD | $16.35 2.27 USD | $16.61 2.31 USD | $25.97B 3.61B USD | 0 | -$0.13 -0.01 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.45 5.07 USD |
+0.8
|
$25.93B 3.6B USD | $13.06M 1.82M USD | $35.97 5 USD | $36.6 5.09 USD | $25.93B 3.6B USD | 31.97 | $1.14 0.16 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.5 6.6 USD |
+1.65
|
$25.92B 3.6B USD | $21.2M 2.95M USD | $45.26 6.29 USD | $47.76 6.64 USD | $25.92B 3.6B USD | 62.50 | $0.76 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.77 3.44 USD |
+0.04
|
$25.91B 3.6B USD | $11.95M 1.66M USD | $24.42 3.4 USD | $24.89 3.46 USD | $25.91B 3.6B USD | 99.07 | $0.25 0.03 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.5 3.68 USD |
-0.19
|
$25.69B 3.57B USD | $10.07M 1.4M USD | $26.1 3.63 USD | $26.62 3.7 USD | $25.69B 3.57B USD | 0 | -$1 -0.1 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.89 3.88 USD |
-0.57
|
$25.69B 3.57B USD | $10.42M 1.45M USD | $27.3 3.8 USD | $28.11 3.91 USD | $25.69B 3.57B USD | 21.12 | $1.32 0.18 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.94 6.39 USD |
+2.36
|
$25.65B 3.57B USD | $7.15M 994.43K USD | $44.6 6.2 USD | $46.01 6.4 USD | $25.65B 3.57B USD | 40.65 | $1.13 0.16 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.16 6.42 USD |
+0.41
|
$25.58B 3.56B USD | $6.69M 929.9K USD | $45.71 6.36 USD | $46.33 6.44 USD | $25.58B 3.56B USD | 27.64 | $1.67 0.23 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.58 7.73 USD |
+1.48
|
$25.57B 3.55B USD | $8.02M 1.12M USD | $54.38 7.56 USD | $55.94 7.78 USD | $25.57B 3.55B USD | 62.44 | $0.89 0.12 USD | |
| DINGLONG 300054.SZ | $27.08 3.77 USD |
+0.82
|
$25.52B 3.55B USD | $6.39M 888.27K USD | $26.63 3.7 USD | $27.33 3.8 USD | $25.52B 3.55B USD | 43.67 | $0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.63 4.26 USD |
-1
|
$25.46B 3.54B USD | $9.99M 1.39M USD | $30.55 4.25 USD | $30.93 4.3 USD | $25.46B 3.54B USD | 34.41 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.92 4.72 USD |
-0.59
|
$25.36B 3.53B USD | $6.54M 909.09K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.36B 3.53B USD | 25.89 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.58 1.47 USD |
-1.21
|
$25.27B 3.51B USD | $16.79M 2.33M USD | $10.53 1.46 USD | $10.67 1.48 USD | $25.27B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
-0.73
|
$25.25B 3.51B USD | $59.82M 8.32M USD | $2.72 0.38 USD | $2.75 0.38 USD | $25.25B 3.51B USD | 54.60 | $0.05 0.006 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.15 2.66 USD |
-0.1
|
$25.19B 3.5B USD | $10.37M 1.44M USD | $19.08 2.65 USD | $19.3 2.68 USD | $25.19B 3.5B USD | 39.89 | $0.48 0.07 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.18 6 USD |
-1.95
|
$25.15B 3.5B USD | $5.58M 776.37K USD | $42.86 5.96 USD | $43.91 6.11 USD | $25.15B 3.5B USD | 32.96 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.85 4.57 USD |
-0.06
|
$24.97B 3.47B USD | $4.16M 578.5K USD | $32.72 4.55 USD | $33.38 4.64 USD | $24.97B 3.47B USD | 27.14 | $1.21 0.17 USD | |
| LEPU MEDICAL 300003.SZ | $13.27 1.85 USD |
-3.98
|
$24.96B 3.47B USD | $86.65M 12.05M USD | $13.2 1.84 USD | $13.86 1.93 USD | $24.96B 3.47B USD | 165.87 | $0.08 0.01 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.2 1.42 USD |
-0.1
|
$24.95B 3.47B USD | $33.97M 4.72M USD | $10.12 1.41 USD | $10.27 1.43 USD | $24.95B 3.47B USD | 35.17 | $0.29 0.04 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.63 3.29 USD |
+2.25
|
$24.86B 3.46B USD | $20.23M 2.81M USD | $22.98 3.2 USD | $23.78 3.31 USD | $24.86B 3.46B USD | 28.13 | $0.84 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.24 7.26 USD |
+1.44
|
$24.86B 3.46B USD | $4.76M 662.07K USD | $51.18 7.12 USD | $52.47 7.3 USD | $24.86B 3.46B USD | 28.08 | $1.86 0.26 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.48 1.04 USD |
-0.8
|
$24.71B 3.44B USD | $55.11M 7.66M USD | $7.38 1.03 USD | $7.56 1.05 USD | $24.71B 3.44B USD | 25.79 | $0.29 0.04 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.16 1.55 USD |
+1.82
|
$24.7B 3.43B USD | $19.08M 2.65M USD | $11.16 1.55 USD | $11.72 1.63 USD | $24.7B 3.43B USD | 28.61 | $0.39 0.05 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.4 6.73 USD |
-3.01
|
$24.57B 3.42B USD | $6.3M 875.87K USD | $48.01 6.68 USD | $49.9 6.94 USD | $24.57B 3.42B USD | 30.25 | $1.6 0.22 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.84 0.53 USD |
-1.54
|
$24.52B 3.41B USD | $54.25M 7.54M USD | $3.82 0.53 USD | $3.9 0.54 USD | $24.52B 3.41B USD | 42.66 | $0.09 0.01 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.54 2.44 USD |
-0.06
|
$24.43B 3.4B USD | $75.71M 10.53M USD | $17.4 2.42 USD | $18.18 2.53 USD | $24.43B 3.4B USD | 0 | -$0.32 -0.04 USD | |
| TGOOD 300001.SZ | $22.97 3.19 USD |
-0.73
|
$24.25B 3.37B USD | $6.59M 915.98K USD | $22.84 3.18 USD | $23.32 3.24 USD | $24.25B 3.37B USD | 25.80 | $0.89 0.12 USD | |
| SHUANGLIN 300100.SZ | $43.16 6 USD |
+5.71
|
$24.21B 3.37B USD | $44.57M 6.2M USD | $40.22 5.59 USD | $44 6.12 USD | $24.21B 3.37B USD | 41.50 | $1.04 0.14 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $100.22 13.93 USD |
+1.22
|
$24.07B 3.35B USD | $5.1M 708.64K USD | $98.33 13.67 USD | $100.65 13.99 USD | $24.07B 3.35B USD | 106.61 | $0.94 0.13 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.93 2.91 USD |
-0.29
|
$23.97B 3.33B USD | $13.76M 1.91M USD | $20.85 2.9 USD | $21.03 2.92 USD | $23.97B 3.33B USD | 41.85 | $0.5 0.07 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.33 1.58 USD |
-1.22
|
$23.93B 3.33B USD | $15.97M 2.22M USD | $11.27 1.57 USD | $11.53 1.6 USD | $23.93B 3.33B USD | 0 | -$0.2 -0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.94 1.66 USD |
-0.08
|
$23.92B 3.33B USD | $18.09M 2.52M USD | $11.81 1.64 USD | $11.97 1.66 USD | $23.92B 3.33B USD | 17.55 | $0.68 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.4 7.84 USD |
-2.94
|
$23.73B 3.3B USD | $13.45M 1.87M USD | $56.07 7.8 USD | $58.28 8.1 USD | $23.73B 3.3B USD | 58.14 | $0.97 0.13 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.23 1.7 USD |
-1.13
|
$23.67B 3.29B USD | $15.15M 2.11M USD | $12.13 1.69 USD | $12.4 1.72 USD | $23.67B 3.29B USD | 111.18 | $0.11 0.02 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.15 1.97 USD |
-1.26
|
$23.64B 3.29B USD | $9.67M 1.34M USD | $14.08 1.96 USD | $14.31 1.99 USD | $23.64B 3.29B USD | 0 | -$0.42 -0.05 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.35 2 USD |
-0.76
|
$23.62B 3.28B USD | $14.05M 1.95M USD | $14.24 1.98 USD | $14.48 2.01 USD | $23.62B 3.28B USD | 15.10 | $0.95 0.13 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.77 3.31 USD |
+1.71
|
$23.55B 3.28B USD | $82.4M 11.46M USD | $23.25 3.23 USD | $24.66 3.43 USD | $23.55B 3.28B USD | 396.16 | $0.06 0.008 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.53 0.63 USD |
-0.88
|
$23.55B 3.27B USD | $12.65M 1.76M USD | $4.53 0.63 USD | $4.58 0.64 USD | $23.55B 3.27B USD | 15.09 | $0.3 0.04 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.6 1.2 USD |
+0.7
|
$23.47B 3.26B USD | $18.68M 2.6M USD | $8.52 1.18 USD | $8.65 1.2 USD | $23.47B 3.26B USD | 0 | -$0.07 -0.009 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $29.77 4.14 USD |
-6.09
|
$23.46B 3.26B USD | $211.64M 29.43M USD | $29.46 4.1 USD | $31.8 4.42 USD | $23.46B 3.26B USD | 96.03 | $0.31 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.66 4.68 USD |
+0.36
|
$23.43B 3.26B USD | $2.47M 342.94K USD | $33.19 4.61 USD | $33.79 4.7 USD | $23.43B 3.26B USD | 24.56 | $1.37 0.19 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.52 0.35 USD |
-0.79
|
$23.42B 3.26B USD | $40.28M 5.6M USD | $2.51 0.35 USD | $2.54 0.35 USD | $23.42B 3.26B USD | 252.00 | $0.01 0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.89 3.32 USD |
-2.09
|
$23.34B 3.25B USD | $4.94M 687.14K USD | $23.85 3.32 USD | $24.44 3.4 USD | $23.34B 3.25B USD | 14.74 | $1.62 0.23 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.67 6.21 USD |
+0.61
|
$23.33B 3.24B USD | $4.19M 582.68K USD | $43.91 6.11 USD | $44.88 6.24 USD | $23.33B 3.24B USD | 65.69 | $0.68 0.09 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $12.95 1.8 USD |
+0.15
|
$23.28B 3.24B USD | $36.93M 5.13M USD | $12.76 1.77 USD | $13.09 1.82 USD | $23.28B 3.24B USD | 80.93 | $0.16 0.02 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.18 7.12 USD |
-0.37
|
$23.12B 3.21B USD | $11.33M 1.58M USD | $50 6.95 USD | $51.95 7.22 USD | $23.12B 3.21B USD | 0 | -$1.29 -0.1 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.78 1.22 USD |
-1.68
|
$23.03B 3.2B USD | $28M 3.89M USD | $8.77 1.22 USD | $8.93 1.24 USD | $23.03B 3.2B USD | 21.94 | $0.4 0.06 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.63 1.76 USD |
-3.66
|
$22.97B 3.19B USD | $142.95M 19.88M USD | $12.62 1.75 USD | $13.03 1.81 USD | $22.97B 3.19B USD | 0 | -$1.96 -0.2 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.39 0.47 USD |
-1.17
|
$22.96B 3.19B USD | $137.55M 19.13M USD | $3.36 0.47 USD | $3.45 0.48 USD | $22.96B 3.19B USD | 169.50 | $0.02 0.002 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.06 3.07 USD |
+3.08
|
$22.79B 3.17B USD | $37.84M 5.26M USD | $21.18 2.94 USD | $22.94 3.19 USD | $22.79B 3.17B USD | 84.84 | $0.26 0.04 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.37 3.81 USD |
+0.81
|
$22.77B 3.17B USD | $8.11M 1.13M USD | $26.98 3.75 USD | $27.46 3.82 USD | $22.77B 3.17B USD | 44.86 | $0.61 0.08 USD | |
| BLUEFOCUS 300058.SZ | $6.43 0.89 USD |
-1.38
|
$22.75B 3.16B USD | $96.05M 13.36M USD | $6.37 0.89 USD | $6.52 0.91 USD | $22.75B 3.16B USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.78 0.23 USD |
-0.56
|
$24.6B 3.15B USD | $135.33K 17.3K USD | $1.77 0.23 USD | $1.79 0.23 USD | $24.6B 3.15B USD | 19.77 | $0.09 0.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.85 18.75 USD |
+2.08
|
$22.61B 3.14B USD | $4.51M 627.26K USD | $131.1 18.23 USD | $136.76 19.02 USD | $22.61B 3.14B USD | 674.25 | $0.2 0.03 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.99 11.4 USD |
+0.11
|
$22.37B 3.11B USD | $2.94M 409.18K USD | $81.42 11.32 USD | $83.3 11.58 USD | $22.37B 3.11B USD | 33.74 | $2.43 0.34 USD | |
| HUAXI SECURITIES 002926.SZ | $8.52 1.18 USD |
-1.39
|
$22.36B 3.11B USD | $14.44M 2.01M USD | $8.48 1.18 USD | $8.63 1.2 USD | $22.36B 3.11B USD | 25.05 | $0.34 0.05 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.43 1.03 USD |
+0.54
|
$22.17B 3.08B USD | $24.31M 3.38M USD | $7.37 1.02 USD | $7.5 1.04 USD | $22.17B 3.08B USD | 10.76 | $0.69 0.1 USD | |
| HBIS Company Limited 000709.SZ | $2.14 0.3 USD |
-0.93
|
$22.12B 3.08B USD | $53.39M 7.42M USD | $2.13 0.3 USD | $2.17 0.3 USD | $22.12B 3.08B USD | 35.66 | $0.06 0.008 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.68 0.65 USD |
-2.3
|
$22.11B 3.07B USD | $44.5M 6.19M USD | $4.68 0.65 USD | $4.83 0.67 USD | $22.11B 3.07B USD | 58.50 | $0.08 0.01 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.59 1.89 USD |
-2.02
|
$22.11B 3.07B USD | $25.32M 3.52M USD | $13.5 1.88 USD | $13.88 1.93 USD | $22.11B 3.07B USD | 11.32 | $1.2 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.07B 3.07B USD | $5.88M 817.27K USD | $6.01 0.84 USD | $6.08 0.85 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.72 2.32 USD |
+0.18
|
$22.01B 3.06B USD | $21.66M 3.01M USD | $16.47 2.29 USD | $16.74 2.33 USD | $22.01B 3.06B USD | 16.88 | $0.99 0.14 USD | |
| Glodon Company Limited 002410.SZ | $13.32 1.85 USD |
-1.91
|
$22B 3.06B USD | $18.13M 2.52M USD | $13.3 1.85 USD | $13.58 1.89 USD | $22B 3.06B USD | 78.35 | $0.17 0.02 USD | |
| ULTRAPOWER 300002.SZ | $11.16 1.55 USD |
-0.8
|
$21.9B 3.05B USD | $41.28M 5.74M USD | $11.07 1.54 USD | $11.33 1.58 USD | $21.9B 3.05B USD | 15.94 | $0.7 0.1 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.73 7.61 USD |
+1.58
|
$21.86B 3.04B USD | $9.69M 1.35M USD | $53.78 7.48 USD | $55.68 7.74 USD | $21.86B 3.04B USD | 24.99 | $2.19 0.3 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.09 2.65 USD |
-0.57
|
$21.72B 3.02B USD | $9.04M 1.26M USD | $18.96 2.64 USD | $19.19 2.67 USD | $21.72B 3.02B USD | 76.35 | $0.25 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $95.42 13.27 USD |
+1.97
|
$21.67B 3.01B USD | $25.56M 3.55M USD | $89.75 12.48 USD | $96.13 13.37 USD | $21.67B 3.01B USD | 70.16 | $1.36 0.19 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.3 2.96 USD |
+1.67
|
$21.64B 3.01B USD | $13.61M 1.89M USD | $21.01 2.92 USD | $21.33 2.97 USD | $21.64B 3.01B USD | 18.20 | $1.17 0.16 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.22 2.95 USD |
+0.09
|
$21.62B 3.01B USD | $6.42M 892.87K USD | $21.11 2.94 USD | $21.29 2.96 USD | $21.62B 3.01B USD | 19.83 | $1.07 0.15 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.16 0.3 USD |
+1.89
|
$21.59B 3B USD | $428.42M 59.57M USD | $2.05 0.29 USD | $2.18 0.3 USD | $21.59B 3B USD | 0 | -$0.16 -0.02 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.2 3.09 USD |
+1.28
|
$21.48B 2.99B USD | $16.11M 2.24M USD | $21.61 3 USD | $22.31 3.1 USD | $21.48B 2.99B USD | 36.39 | $0.61 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47 6.54 USD |
+2.31
|
$21.47B 2.99B USD | $9.11M 1.27M USD | $45.55 6.33 USD | $47.8 6.65 USD | $21.47B 2.99B USD | 127.02 | $0.37 0.05 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.7 4.13 USD |
-1.62
|
$21.43B 2.98B USD | $10.67M 1.48M USD | $29.51 4.1 USD | $30.3 4.21 USD | $21.43B 2.98B USD | 33.75 | $0.88 0.12 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.4 3.67 USD |
+0.99
|
$21.29B 2.96B USD | $6.53M 907.48K USD | $26.08 3.63 USD | $26.68 3.71 USD | $21.29B 2.96B USD | 23.36 | $1.13 0.16 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $19.7 2.74 USD |
-5.52
|
$21.28B 2.96B USD | $100.77M 14.01M USD | $19.6 2.73 USD | $20.97 2.92 USD | $21.28B 2.96B USD | 0 | -$0.21 -0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.85 3.18 USD |
-0.74
|
$21.26B 2.96B USD | $4.38M 609.35K USD | $22.55 3.14 USD | $23.18 3.22 USD | $21.26B 2.96B USD | 14.64 | $1.56 0.22 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.12 5.72 USD |
+0.59
|
$21.19B 2.95B USD | $20.04M 2.79M USD | $40.47 5.63 USD | $42 5.84 USD | $21.19B 2.95B USD | 61.37 | $0.67 0.09 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.18 1.55 USD |
-0.97
|
$21.12B 2.94B USD | $45.93M 6.39M USD | $11.08 1.54 USD | $11.39 1.58 USD | $21.12B 2.94B USD | 39.92 | $0.28 0.04 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.8 6.51 USD |
+0.36
|
$21.11B 2.94B USD | $1.08M 149.88K USD | $46.08 6.41 USD | $46.95 6.53 USD | $21.11B 2.94B USD | 38.67 | $1.21 0.17 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.96 1.8 USD |
+10.02
|
$21.04B 2.93B USD | $95.13M 13.23M USD | $12.51 1.74 USD | $12.96 1.8 USD | $21.04B 2.93B USD | 37.02 | $0.35 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.24 4.2 USD |
-0.3
|
$20.9B 2.91B USD | $7.82M 1.09M USD | $30.06 4.18 USD | $30.41 4.23 USD | $20.9B 2.91B USD | 72.00 | $0.42 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.14 1.69 USD |
-0.08
|
$20.76B 2.89B USD | $27.08M 3.76M USD | $11.98 1.67 USD | $12.2 1.7 USD | $20.76B 2.89B USD | 43.35 | $0.28 0.04 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.01 1.11 USD |
-1.11
|
$20.66B 2.87B USD | $14.81M 2.06M USD | $7.98 1.11 USD | $8.09 1.12 USD | $20.66B 2.87B USD | 72.81 | $0.11 0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $38.8 5.39 USD |
+0.47
|
$20.59B 2.86B USD | $158.86M 22.09M USD | $37.78 5.25 USD | $40.65 5.65 USD | $20.59B 2.86B USD | 323.33 | $0.12 0.02 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.34 0.88 USD |
-0.78
|
$20.57B 2.86B USD | $11.63M 1.62M USD | $6.33 0.88 USD | $6.44 0.9 USD | $20.57B 2.86B USD | 11.32 | $0.56 0.08 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.7 0.51 USD |
0
|
$20.56B 2.86B USD | $75.09M 10.44M USD | $3.65 0.51 USD | $3.73 0.52 USD | $20.56B 2.86B USD | 8.60 | $0.43 0.06 USD | |
| EASPRING TECH 300073.SZ | $40.57 5.64 USD |
-0.32
|
$20.55B 2.86B USD | $11.75M 1.63M USD | $39.84 5.54 USD | $40.8 5.67 USD | $20.55B 2.86B USD | 43.62 | $0.93 0.13 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.98 6.81 USD |
-2.51
|
$20.49B 2.85B USD | $5.12M 712.1K USD | $48.7 6.77 USD | $50 6.95 USD | $20.49B 2.85B USD | 0 | -$2.35 -0.3 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-1.29
|
$20.41B 2.84B USD | $20.39M 2.84M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.41B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.42 0.89 USD |
+2.72
|
$20.33B 2.83B USD | $51.54M 7.17M USD | $6.15 0.86 USD | $6.46 0.9 USD | $20.33B 2.83B USD | 37.76 | $0.17 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.66 0.79 USD |
-1.74
|
$20.32B 2.83B USD | $24.58M 3.42M USD | $5.65 0.79 USD | $5.76 0.8 USD | $20.32B 2.83B USD | 24.60 | $0.23 0.03 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.75 0.8 USD |
-1.03
|
$20.32B 2.83B USD | $16.93M 2.35M USD | $5.73 0.8 USD | $5.84 0.81 USD | $20.32B 2.83B USD | 25.00 | $0.23 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||