![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 5 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.29 2.13 USD |
-0.13
|
$17.08B 2.37B USD | $8.32M 1.16M USD | $15.08 2.1 USD | $15.31 2.13 USD | $17.08B 2.37B USD | 33.23 | $0.46 0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $17.6 2.45 USD |
+2.68
|
$16.95B 2.36B USD | $13.97M 1.94M USD | $16.85 2.34 USD | $17.7 2.46 USD | $16.95B 2.36B USD | 13.64 | $1.29 0.18 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $38.37 5.34 USD |
+4.29
|
$16.87B 2.35B USD | $33.15M 4.61M USD | $35.4 4.92 USD | $38.7 5.38 USD | $16.87B 2.35B USD | 60.90 | $0.63 0.09 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.45 2.43 USD |
-4.85
|
$16.87B 2.35B USD | $41.49M 5.77M USD | $17.4 2.42 USD | $18.1 2.52 USD | $16.87B 2.35B USD | 290.83 | $0.06 0.008 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $27.03 3.76 USD |
-0.92
|
$16.85B 2.34B USD | $13.2M 1.84M USD | $26.62 3.7 USD | $27.37 3.81 USD | $16.85B 2.34B USD | 77.22 | $0.35 0.05 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $8.12 1.13 USD |
-0.61
|
$16.78B 2.33B USD | $99.41M 13.82M USD | $7.8 1.08 USD | $8.27 1.15 USD | $16.78B 2.33B USD | 42.73 | $0.19 0.03 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $23.9 3.32 USD |
-1.4
|
$16.74B 2.33B USD | $52.98M 7.37M USD | $23.6 3.28 USD | $24.44 3.4 USD | $16.74B 2.33B USD | 159.33 | $0.15 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $10.58 1.47 USD |
+0.28
|
$16.72B 2.32B USD | $21.71M 3.02M USD | $10.35 1.44 USD | $10.75 1.49 USD | $16.72B 2.32B USD | 66.12 | $0.16 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $16.37 2.28 USD |
-4.88
|
$16.6B 2.31B USD | $258.44M 35.93M USD | $15.8 2.2 USD | $17.68 2.46 USD | $16.6B 2.31B USD | 49.60 | $0.33 0.05 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $28.38 3.95 USD |
+1.07
|
$16.52B 2.3B USD | $19.64M 2.73M USD | $27.2 3.78 USD | $28.7 3.99 USD | $16.52B 2.3B USD | 32.62 | $0.87 0.12 USD | |
| Visionox Technology Inc. 002387.SZ | $11.74 1.63 USD |
-1.1
|
$16.4B 2.28B USD | $23.07M 3.21M USD | $11.58 1.61 USD | $11.96 1.66 USD | $16.4B 2.28B USD | 0 | -$2.16 -0.3 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.95 0.41 USD |
+0.34
|
$16.39B 2.28B USD | $57.72M 8.03M USD | $2.91 0.4 USD | $2.95 0.41 USD | $16.39B 2.28B USD | 7.56 | $0.39 0.05 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.66 0.93 USD |
-0.45
|
$16.36B 2.27B USD | $44.92M 6.25M USD | $6.56 0.91 USD | $6.71 0.93 USD | $16.36B 2.27B USD | 73.99 | $0.09 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $13.41 1.86 USD |
+3.63
|
$16.3B 2.27B USD | $48.73M 6.78M USD | $12.76 1.77 USD | $13.42 1.87 USD | $16.3B 2.27B USD | 1341.00 | $0.01 0.001 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.18 1 USD |
+0.84
|
$16.28B 2.26B USD | $23.69M 3.29M USD | $7.06 0.98 USD | $7.18 1 USD | $16.28B 2.26B USD | 9.57 | $0.75 0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19.24 2.68 USD |
-2.14
|
$16.27B 2.26B USD | $21.64M 3.01M USD | $18.96 2.64 USD | $19.5 2.71 USD | $16.27B 2.26B USD | 21.61 | $0.89 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.44 1.17 USD |
+3.05
|
$16.23B 2.26B USD | $152.6M 21.22M USD | $8.01 1.11 USD | $8.59 1.19 USD | $16.23B 2.26B USD | 93.77 | $0.09 0.01 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.27 0.59 USD |
+0.71
|
$16.17B 2.25B USD | $10.82M 1.51M USD | $4.2 0.58 USD | $4.27 0.59 USD | $16.17B 2.25B USD | 142.33 | $0.03 0.004 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.1 0.85 USD |
+1.33
|
$16.16B 2.25B USD | $33.5M 4.66M USD | $5.9 0.82 USD | $6.1 0.85 USD | $16.16B 2.25B USD | 19.67 | $0.31 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $39.07 5.43 USD |
+9.99
|
$16.09B 2.24B USD | $26.28M 3.65M USD | $34.82 4.84 USD | $39.64 5.51 USD | $16.09B 2.24B USD | 45.96 | $0.85 0.12 USD | |
| Nations Technologies Inc. 300077.SZ | $27.57 3.83 USD |
-1.5
|
$16.08B 2.24B USD | $37.26M 5.18M USD | $27.11 3.77 USD | $27.89 3.88 USD | $16.08B 2.24B USD | 0 | -$0.63 -0.08 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.89 1.93 USD |
+3.27
|
$16.03B 2.23B USD | $34.38M 4.78M USD | $13.29 1.85 USD | $13.9 1.93 USD | $16.03B 2.23B USD | 19.02 | $0.73 0.1 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.6 1.2 USD |
+4.12
|
$15.94B 2.22B USD | $31.18M 4.33M USD | $8.13 1.13 USD | $8.55 1.19 USD | $15.94B 2.22B USD | 31.85 | $0.27 0.04 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.83 0.81 USD |
+0.52
|
$15.92B 2.21B USD | $67.72M 9.42M USD | $5.68 0.79 USD | $5.83 0.81 USD | $15.92B 2.21B USD | 72.87 | $0.08 0.01 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.59 3.42 USD |
-1.17
|
$15.89B 2.21B USD | $9.51M 1.32M USD | $24.43 3.4 USD | $24.88 3.46 USD | $15.89B 2.21B USD | 21.76 | $1.13 0.16 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.78 1.92 USD |
-0.22
|
$15.85B 2.2B USD | $23.6M 3.28M USD | $13.37 1.86 USD | $13.88 1.93 USD | $15.85B 2.2B USD | 40.52 | $0.34 0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.07 3.21 USD |
+3.83
|
$15.7B 2.18B USD | $15.32M 2.13M USD | $22 3.06 USD | $23.2 3.23 USD | $15.7B 2.18B USD | 0 | -$0.02 -0.002 USD | |
| Jushri Technologies, INC. 300762.SZ | $25 3.48 USD |
+0.89
|
$15.7B 2.18B USD | $42.67M 5.93M USD | $24.12 3.35 USD | $25.43 3.54 USD | $15.7B 2.18B USD | 0 | -$0.34 -0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $48.21 6.7 USD |
+1.67
|
$15.66B 2.18B USD | $9.15M 1.27M USD | $46.76 6.5 USD | $48.23 6.71 USD | $15.66B 2.18B USD | 126.86 | $0.38 0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.39 2.97 USD |
+1.57
|
$15.64B 2.17B USD | $8.71M 1.21M USD | $20.92 2.91 USD | $21.45 2.98 USD | $15.64B 2.17B USD | 18.76 | $1.14 0.16 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.83 2.34 USD |
+1.14
|
$15.62B 2.17B USD | $15.85M 2.2M USD | $16 2.22 USD | $16.89 2.35 USD | $15.62B 2.17B USD | 93.49 | $0.18 0.03 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.44 1.73 USD |
+3.15
|
$15.61B 2.17B USD | $19.45M 2.7M USD | $11.9 1.65 USD | $12.5 1.74 USD | $15.61B 2.17B USD | 11.51 | $1.08 0.15 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $10.39 1.44 USD |
-2.9
|
$15.59B 2.17B USD | $30.42M 4.23M USD | $10.31 1.43 USD | $10.65 1.48 USD | $15.59B 2.17B USD | 16.75 | $0.62 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $151.77 21.1 USD |
+2.9
|
$15.56B 2.16B USD | $5.66M 787.5K USD | $142 19.74 USD | $153 21.27 USD | $15.56B 2.16B USD | 49.76 | $3.05 0.42 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.94 0.27 USD |
0
|
$15.54B 2.16B USD | $47.97M 6.67M USD | $1.93 0.27 USD | $1.94 0.27 USD | $15.54B 2.16B USD | 19.39 | $0.1 0.01 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $8.6 1.2 USD |
+0.23
|
$15.53B 2.16B USD | $105.79M 14.71M USD | $8.33 1.16 USD | $8.66 1.2 USD | $15.53B 2.16B USD | 430.00 | $0.02 0.002 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.56 0.77 USD |
+2.21
|
$15.5B 2.16B USD | $82.65M 11.49M USD | $5.35 0.74 USD | $5.6 0.78 USD | $15.5B 2.16B USD | 46.33 | $0.12 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.83 1.37 USD |
-1.21
|
$15.49B 2.15B USD | $10.37M 1.44M USD | $9.78 1.36 USD | $9.96 1.38 USD | $15.49B 2.15B USD | 98.29 | $0.1 0.01 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.5 1.04 USD |
-2.47
|
$15.49B 2.15B USD | $101.35M 14.09M USD | $7.4 1.03 USD | $7.79 1.08 USD | $15.49B 2.15B USD | 0 | -$0.01 -0.001 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.44 0.62 USD |
+0.45
|
$15.46B 2.15B USD | $12.97M 1.8M USD | $4.37 0.61 USD | $4.44 0.62 USD | $15.46B 2.15B USD | 20.18 | $0.22 0.03 USD | |
| Alpha Group 002292.SZ | $10.44 1.45 USD |
+10.01
|
$15.44B 2.15B USD | $94.89M 13.19M USD | $9.69 1.35 USD | $10.44 1.45 USD | $15.44B 2.15B USD | 208.79 | $0.05 0.006 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $50.21 6.98 USD |
-1.22
|
$15.4B 2.14B USD | $17.12M 2.38M USD | $48.79 6.78 USD | $51.11 7.11 USD | $15.4B 2.14B USD | 80.98 | $0.62 0.09 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $116.5 16.2 USD |
-1.95
|
$15.38B 2.14B USD | $6.93M 963.92K USD | $112.72 15.67 USD | $120.77 16.79 USD | $15.38B 2.14B USD | 388.33 | $0.3 0.04 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.54 0.35 USD |
-0.39
|
$15.37B 2.14B USD | $44.71M 6.22M USD | $2.51 0.35 USD | $2.54 0.35 USD | $15.37B 2.14B USD | 31.75 | $0.08 0.01 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $46.92 6.52 USD |
-3.89
|
$15.36B 2.14B USD | $54.75M 7.61M USD | $44.98 6.25 USD | $47.61 6.62 USD | $15.36B 2.14B USD | 161.79 | $0.29 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.05 0.29 USD |
-0.97
|
$15.33B 2.13B USD | $26.44M 3.68M USD | $2.05 0.29 USD | $2.08 0.29 USD | $15.33B 2.13B USD | 0 | -$3.19 -0.4 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $13.1 1.82 USD |
-0.23
|
$15.31B 2.13B USD | $7.42M 1.03M USD | $12.88 1.79 USD | $13.13 1.83 USD | $15.31B 2.13B USD | 24.25 | $0.54 0.08 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.49 2.57 USD |
+1.59
|
$15.3B 2.13B USD | $11.38M 1.58M USD | $17.93 2.49 USD | $18.49 2.57 USD | $15.3B 2.13B USD | 13.90 | $1.33 0.18 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $56.05 7.79 USD |
+2.41
|
$15.29B 2.13B USD | $2.49M 345.63K USD | $53.5 7.44 USD | $56.3 7.83 USD | $15.29B 2.13B USD | 25.24 | $2.22 0.31 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.08 2.51 USD |
+1.4
|
$15.29B 2.13B USD | $11.39M 1.58M USD | $17.54 2.44 USD | $18.2 2.53 USD | $15.29B 2.13B USD | 258.28 | $0.07 0.009 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $23.24 3.23 USD |
-0.04
|
$15.18B 2.11B USD | $76.96M 10.7M USD | $22.41 3.12 USD | $23.7 3.3 USD | $15.18B 2.11B USD | 387.33 | $0.06 0.008 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.95 1.11 USD |
+0.38
|
$15.11B 2.1B USD | $63.39M 8.81M USD | $7.72 1.07 USD | $7.97 1.11 USD | $15.11B 2.1B USD | 72.27 | $0.11 0.02 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.4 1.72 USD |
+2.73
|
$15.1B 2.1B USD | $108.38M 15.07M USD | $11.73 1.63 USD | $12.63 1.76 USD | $15.1B 2.1B USD | 30.99 | $0.4 0.06 USD | |
| Hwa Create Corporation 300045.SZ | $22.76 3.16 USD |
+6.45
|
$15.08B 2.1B USD | $58.52M 8.14M USD | $21 2.92 USD | $23.39 3.25 USD | $15.08B 2.1B USD | 0 | -$0.02 -0.002 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.39 1.86 USD |
-0.22
|
$15.07B 2.1B USD | $9.24M 1.28M USD | $13.06 1.82 USD | $13.38 1.86 USD | $15.07B 2.1B USD | 133.90 | $0.1 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.92 0.55 USD |
0
|
$15.05B 2.09B USD | $24.35M 3.39M USD | $3.81 0.53 USD | $3.93 0.55 USD | $15.05B 2.09B USD | 0 | -$0.9 -0.1 USD | |
| Fujian Boss Software Corp. 300525.SZ | $19.89 2.77 USD |
-1.92
|
$15.04B 2.09B USD | $28.06M 3.9M USD | $19.53 2.72 USD | $20.12 2.8 USD | $15.04B 2.09B USD | 44.20 | $0.45 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $29.88 4.15 USD |
-0.33
|
$15.04B 2.09B USD | $11.27M 1.57M USD | $29.38 4.09 USD | $29.91 4.16 USD | $15.04B 2.09B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.84 4.43 USD |
+1.82
|
$15.03B 2.09B USD | $3.17M 441K USD | $30.81 4.28 USD | $31.84 4.43 USD | $15.03B 2.09B USD | 14.02 | $2.27 0.32 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.19 1.56 USD |
-0.71
|
$15.03B 2.09B USD | $29.84M 4.15M USD | $11.03 1.53 USD | $11.28 1.57 USD | $15.03B 2.09B USD | 58.89 | $0.19 0.03 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.62 1.2 USD |
+0.47
|
$15.03B 2.09B USD | $66.54M 9.25M USD | $8.39 1.17 USD | $8.65 1.2 USD | $15.03B 2.09B USD | 95.77 | $0.09 0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.95 1.38 USD |
+0.91
|
$15.01B 2.09B USD | $20.98M 2.92M USD | $9.74 1.35 USD | $10.16 1.41 USD | $15.01B 2.09B USD | 71.07 | $0.14 0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.63 3.84 USD |
+1.88
|
$15B 2.09B USD | $12.03M 1.67M USD | $26.84 3.73 USD | $27.85 3.87 USD | $15B 2.09B USD | 197.35 | $0.14 0.02 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.38 7.42 USD |
+0.38
|
$14.99B 2.08B USD | $635.8K 88.4K USD | $52.19 7.26 USD | $53.88 7.49 USD | $14.99B 2.08B USD | 37.85 | $1.41 0.2 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $99 13.77 USD |
+2.25
|
$14.97B 2.08B USD | $16.59M 2.31M USD | $93.01 12.93 USD | $99.7 13.86 USD | $14.97B 2.08B USD | 206.25 | $0.48 0.07 USD | |
| Autek China Inc. 300595.SZ | $16.7 2.32 USD |
+0.42
|
$14.97B 2.08B USD | $6.76M 939.58K USD | $16.35 2.27 USD | $16.71 2.32 USD | $14.97B 2.08B USD | 22.87 | $0.73 0.1 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $12.98 1.8 USD |
+0.08
|
$14.96B 2.08B USD | $12.36M 1.72M USD | $12.76 1.77 USD | $12.99 1.81 USD | $14.96B 2.08B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $22.98 3.2 USD |
+3.14
|
$14.92B 2.07B USD | $33.82M 4.7M USD | $21.81 3.03 USD | $23.15 3.22 USD | $14.92B 2.07B USD | 28.02 | $0.82 0.11 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $22.28 3.1 USD |
-0.18
|
$14.88B 2.07B USD | $3.81M 529.63K USD | $22.01 3.06 USD | $22.29 3.1 USD | $14.88B 2.07B USD | 11.78 | $1.89 0.26 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.37 0.18 USD |
0
|
$16.16B 2.07B USD | $259.7K 33.21K USD | $1.36 0.17 USD | $1.38 0.18 USD | $16.16B 2.07B USD | 0 | -$0.97 -0.1 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $5.72 0.8 USD |
+10
|
$14.85B 2.07B USD | $324.36M 45.1M USD | $5.06 0.7 USD | $5.72 0.8 USD | $14.85B 2.07B USD | 190.66 | $0.03 0.004 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $13.74 1.91 USD |
+1.4
|
$14.84B 2.06B USD | $18.7M 2.6M USD | $13.36 1.86 USD | $13.74 1.91 USD | $14.84B 2.06B USD | 26.42 | $0.52 0.07 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.53 0.35 USD |
+0.8
|
$14.8B 2.06B USD | $86.89M 12.08M USD | $2.46 0.34 USD | $2.53 0.35 USD | $14.8B 2.06B USD | 126.50 | $0.02 0.002 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.11 1.54 USD |
-1.33
|
$14.76B 2.05B USD | $4.28M 594.59K USD | $11 1.53 USD | $11.25 1.56 USD | $14.76B 2.05B USD | 0 | -$0.1 -0.01 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.62 0.92 USD |
+0.91
|
$14.76B 2.05B USD | $18.38M 2.56M USD | $6.47 0.9 USD | $6.66 0.93 USD | $14.76B 2.05B USD | 47.28 | $0.14 0.02 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $21.38 2.97 USD |
-2.6
|
$14.75B 2.05B USD | $44.98M 6.25M USD | $21 2.92 USD | $21.66 3.01 USD | $14.75B 2.05B USD | 64.78 | $0.33 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $50.96 7.09 USD |
-0.66
|
$14.68B 2.04B USD | $3.41M 474.68K USD | $50.4 7.01 USD | $51.4 7.15 USD | $14.68B 2.04B USD | 40.44 | $1.26 0.18 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.82 1.64 USD |
+0.77
|
$14.66B 2.04B USD | $4.07M 565.6K USD | $11.57 1.61 USD | $11.82 1.64 USD | $14.66B 2.04B USD | 20.37 | $0.58 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $50.21 6.98 USD |
-1.36
|
$14.65B 2.04B USD | $1.33M 184.56K USD | $50.09 6.96 USD | $51 7.09 USD | $14.65B 2.04B USD | 22.51 | $2.23 0.31 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.26 1.31 USD |
-0.97
|
$15.86B 2.03B USD | $266.4K 34.06K USD | $10.17 1.3 USD | $10.3 1.32 USD | $15.86B 2.03B USD | 5.05 | $2.03 0.26 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.24 1.7 USD |
+0.08
|
$14.57B 2.03B USD | $12.86M 1.79M USD | $12.04 1.67 USD | $12.24 1.7 USD | $14.57B 2.03B USD | 135.99 | $0.09 0.01 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $80.94 11.25 USD |
-6.58
|
$14.57B 2.03B USD | $6.33M 880.04K USD | $78 10.85 USD | $87.22 12.13 USD | $14.57B 2.03B USD | 279.10 | $0.29 0.04 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.7 1.21 USD |
-0.34
|
$14.55B 2.02B USD | $12.37M 1.72M USD | $8.59 1.19 USD | $8.73 1.21 USD | $14.55B 2.02B USD | 18.51 | $0.47 0.07 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $11.2 1.56 USD |
-0.27
|
$14.53B 2.02B USD | $2.55M 354.79K USD | $11.1 1.54 USD | $11.22 1.56 USD | $14.53B 2.02B USD | 17.77 | $0.63 0.09 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.22 1.84 USD |
+0.99
|
$14.49B 2.01B USD | $5.72M 795.94K USD | $12.93 1.8 USD | $13.23 1.84 USD | $14.49B 2.01B USD | 13.35 | $0.99 0.14 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $62.39 8.67 USD |
+0.63
|
$14.46B 2.01B USD | $5.64M 784.33K USD | $60.95 8.47 USD | $62.98 8.76 USD | $14.46B 2.01B USD | 55.21 | $1.13 0.16 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25.19 3.5 USD |
+2.27
|
$14.36B 2B USD | $17.03M 2.37M USD | $23.81 3.31 USD | $25.19 3.5 USD | $14.36B 2B USD | 25.19 | $1 0.14 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.98 2.22 USD |
-0.31
|
$14.32B 1.99B USD | $9.68M 1.35M USD | $15.71 2.18 USD | $15.99 2.22 USD | $14.32B 1.99B USD | 24.58 | $0.65 0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $46.89 6.52 USD |
-1.76
|
$14.29B 1.99B USD | $6.97M 968.63K USD | $46.29 6.44 USD | $47.28 6.57 USD | $14.29B 1.99B USD | 126.72 | $0.37 0.05 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.13 2.24 USD |
-1.77
|
$14.23B 1.98B USD | $11.12M 1.55M USD | $15.96 2.22 USD | $16.4 2.28 USD | $14.23B 1.98B USD | 22.40 | $0.72 0.1 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.31 1.16 USD |
+0.85
|
$14.18B 1.97B USD | $57.09M 7.94M USD | $8.13 1.13 USD | $8.44 1.17 USD | $14.18B 1.97B USD | 0 | -$0.22 -0.03 USD | |
| Sinocare Inc. 300298.SZ | $25.06 3.48 USD |
+0.2
|
$14.14B 1.97B USD | $6.59M 915.86K USD | $24.45 3.4 USD | $25.21 3.51 USD | $14.14B 1.97B USD | 62.64 | $0.4 0.06 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $57.74 8.03 USD |
+3.42
|
$14.13B 1.97B USD | $15.6M 2.17M USD | $54.77 7.62 USD | $58.25 8.1 USD | $14.13B 1.97B USD | 34.16 | $1.69 0.23 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $17.57 2.44 USD |
+0.69
|
$14.13B 1.96B USD | $63.86M 8.88M USD | $17.07 2.37 USD | $17.65 2.45 USD | $14.13B 1.96B USD | 0 | -$2.19 -0.3 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $28.19 3.92 USD |
+1.33
|
$14.11B 1.96B USD | $78.18M 10.87M USD | $26.6 3.7 USD | $28.29 3.93 USD | $14.11B 1.96B USD | 0 | -$0.71 -0.09 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $12.43 1.73 USD |
+2.73
|
$14.09B 1.96B USD | $104.87M 14.58M USD | $11.81 1.64 USD | $12.6 1.75 USD | $14.09B 1.96B USD | 56.50 | $0.22 0.03 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $44.4 6.17 USD |
-1.64
|
$14.09B 1.96B USD | $11.52M 1.6M USD | $44.03 6.12 USD | $45.12 6.27 USD | $14.09B 1.96B USD | 31.04 | $1.43 0.2 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.91 3.88 USD |
+0.36
|
$14.07B 1.96B USD | $3.54M 491.87K USD | $27.49 3.82 USD | $27.95 3.89 USD | $14.07B 1.96B USD | 75.43 | $0.37 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.55 0.49 USD |
+0.85
|
$14.07B 1.96B USD | $39.65M 5.51M USD | $3.48 0.48 USD | $3.56 0.49 USD | $14.07B 1.96B USD | 18.68 | $0.19 0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $17.78 2.47 USD |
-0.67
|
$14.01B 1.95B USD | $10.65M 1.48M USD | $17.56 2.44 USD | $17.81 2.48 USD | $14.01B 1.95B USD | 39.51 | $0.45 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||