Börse: Shenzhen Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (77)
Shenzhen (77)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (77)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.47 1.04 USD |
-1.19
|
$109.18B 15.18B USD | $286.2K 39.79K USD | $7.46 1.04 USD | $7.6 1.06 USD | $109.18B 15.18B USD | 20.74 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.02 1.25 USD |
+1.81
|
$67.22B 9.35B USD | $89.44M 12.44M USD | $8.81 1.22 USD | $9.08 1.26 USD | $67.22B 9.35B USD | 33.40 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.72 2.46 USD |
-0.39
|
$51.98B 7.23B USD | $46.86M 6.52M USD | $17.68 2.46 USD | $18 2.5 USD | $51.98B 7.23B USD | 27.68 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.93 5.13 USD |
-1.39
|
$46.1B 6.41B USD | $2.65M 368.58K USD | $36.56 5.08 USD | $37.75 5.25 USD | $46.1B 6.41B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.86 2.21 USD |
-0.5
|
$34.05B 4.74B USD | $69.8K 9.71K USD | $15.72 2.19 USD | $15.99 2.22 USD | $34.05B 4.74B USD | 19.58 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.5 2.02 USD |
-0.21
|
$32.61B 4.53B USD | $113.4K 15.77K USD | $14.44 2.01 USD | $14.58 2.03 USD | $32.61B 4.53B USD | 12.28 | $1.18 0.16 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.35 2 USD |
-1.03
|
$28.05B 3.9B USD | $22.3M 3.1M USD | $14.26 1.98 USD | $14.55 2.02 USD | $28.05B 3.9B USD | 18.39 | $0.78 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.77 1.78 USD |
-0.47
|
$24.89B 3.46B USD | $16.96M 2.36M USD | $12.66 1.76 USD | $12.92 1.8 USD | $24.89B 3.46B USD | 0 | -$0.5 -0.06 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.58 0.5 USD |
-1.1
|
$24.51B 3.41B USD | $725.4K 100.86K USD | $3.55 0.49 USD | $3.61 0.5 USD | $24.51B 3.41B USD | 179.00 | $0.02 0.002 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.28 1.57 USD |
+2.64
|
$23.82B 3.31B USD | $217.8K 30.28K USD | $10.95 1.52 USD | $11.37 1.58 USD | $23.82B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| BLUEFOCUS 300058.SZ | $8.35 1.16 USD |
-1.42
|
$21.1B 2.93B USD | $499.2K 69.41K USD | $8.32 1.16 USD | $8.45 1.17 USD | $21.1B 2.93B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.32 0.74 USD |
-0.93
|
$18.7B 2.6B USD | $680.2K 94.58K USD | $5.23 0.73 USD | $5.42 0.75 USD | $18.7B 2.6B USD | 0 | -$0.26 -0.03 USD | |
| Alpha Group 002292.SZ | $10.15 1.41 USD |
+0.5
|
$15.01B 2.09B USD | $2M 277.75K USD | $9.88 1.37 USD | $10.36 1.44 USD | $15.01B 2.09B USD | 0 | -$0.19 -0.02 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.17 2.8 USD |
-3.49
|
$14.64B 2.04B USD | $399.6K 55.56K USD | $20.03 2.79 USD | $20.66 2.87 USD | $14.64B 2.04B USD | 118.64 | $0.17 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.62 1.06 USD |
-0.39
|
$14.17B 1.97B USD | $6.08M 844.95K USD | $7.56 1.05 USD | $7.65 1.06 USD | $14.17B 1.97B USD | 25.39 | $0.3 0.04 USD | |
| RUNJIAN 002929.SZ | $49.08 6.82 USD |
-1.47
|
$14.15B 1.97B USD | $125.8K 17.49K USD | $48.73 6.78 USD | $51.2 7.12 USD | $14.15B 1.97B USD | 72.17 | $0.68 0.09 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.86 4.99 USD |
-2.16
|
$14.06B 1.96B USD | $160.4K 22.3K USD | $35.68 4.96 USD | $36.63 5.09 USD | $14.06B 1.96B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.4 1.03 USD |
-1.73
|
$13.13B 1.83B USD | $183.2K 25.47K USD | $7.38 1.03 USD | $7.53 1.05 USD | $13.13B 1.83B USD | 123.33 | $0.06 0.008 USD | |
| HUACE FILM AND TV 300133.SZ | $6.73 0.94 USD |
-1.32
|
$12.79B 1.78B USD | $320K 44.49K USD | $6.69 0.93 USD | $6.8 0.95 USD | $12.79B 1.78B USD | 42.06 | $0.16 0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.4 1.72 USD |
-0.24
|
$12.72B 1.77B USD | $3.2K 444.94 USD | $12.31 1.71 USD | $12.5 1.74 USD | $12.72B 1.77B USD | 11.37 | $1.09 0.15 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.65 0.65 USD |
-1.27
|
$12.65B 1.76B USD | $166.4K 23.14K USD | $4.64 0.65 USD | $4.71 0.65 USD | $12.65B 1.76B USD | 155.00 | $0.03 0.004 USD | |
| SHUNWANG TECH 300113.SZ | $18.4 2.56 USD |
-2.65
|
$12.58B 1.75B USD | $13.84M 1.92M USD | $18.37 2.55 USD | $18.85 2.62 USD | $12.58B 1.75B USD | 46.00 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13 1.81 USD |
+0.7
|
$11.91B 1.66B USD | $1.07M 148.75K USD | $12.62 1.75 USD | $13.3 1.85 USD | $11.91B 1.66B USD | 0 | -$0.42 -0.05 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.5 0.63 USD |
-0.22
|
$11.07B 1.54B USD | $204.2K 28.39K USD | $4.42 0.61 USD | $4.59 0.64 USD | $11.07B 1.54B USD | 0 | -$0.13 -0.01 USD | |
| RUOYUCHEN 003010.SZ | $65.86 9.16 USD |
+2.73
|
$10.8B 1.5B USD | $35.2K 4.89K USD | $63.18 8.78 USD | $68 9.45 USD | $10.8B 1.5B USD | 92.76 | $0.71 0.1 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.39 0.89 USD |
-1.39
|
$10.72B 1.49B USD | $771.04K 107.21K USD | $6.33 0.88 USD | $6.54 0.91 USD | $10.72B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.69 0.37 USD |
-1.1
|
$10.66B 1.48B USD | $347.6K 48.33K USD | $2.67 0.37 USD | $2.73 0.38 USD | $10.66B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.05 1.12 USD |
-1.11
|
$10.3B 1.43B USD | $13.16M 1.83M USD | $8.02 1.12 USD | $8.12 1.13 USD | $10.3B 1.43B USD | 50.31 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.12 0.99 USD |
-0.97
|
$10.19B 1.42B USD | $86.2K 11.99K USD | $7.04 0.98 USD | $7.2 1 USD | $10.19B 1.42B USD | 142.40 | $0.05 0.006 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.97 5.42 USD |
-0.51
|
$8.93B 1.24B USD | $1.09M 151.43K USD | $38.77 5.39 USD | $39.24 5.46 USD | $8.93B 1.24B USD | 13.34 | $2.92 0.41 USD | |
| NET263 Ltd. 002467.SZ | $5.42 0.75 USD |
-1.09
|
$7.54B 1.05B USD | $231K 32.12K USD | $5.36 0.75 USD | $5.46 0.76 USD | $7.54B 1.05B USD | 135.50 | $0.04 0.005 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $36.75 5.11 USD |
-0.38
|
$7.31B 1.02B USD | $9.19M 1.28M USD | $35.66 4.96 USD | $36.93 5.13 USD | $7.31B 1.02B USD | 81.66 | $0.45 0.06 USD | |
| HUAYI BROTHERS 300027.SZ | $2.46 0.34 USD |
+0.82
|
$6.83B 949.01M USD | $246.6K 34.29K USD | $2.41 0.34 USD | $2.46 0.34 USD | $6.83B 949.01M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.35 1.16 USD |
+0.6
|
$6.7B 931.78M USD | $264.2K 36.74K USD | $8.21 1.14 USD | $8.37 1.16 USD | $6.7B 931.78M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.59 0.78 USD |
+0.18
|
$6.49B 902.44M USD | $128K 17.8K USD | $5.5 0.76 USD | $5.62 0.78 USD | $6.49B 902.44M USD | 79.85 | $0.07 0.009 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $20.14 2.8 USD |
-0.89
|
$6.42B 892.53M USD | $10K 1.39K USD | $20.02 2.78 USD | $20.3 2.82 USD | $6.42B 892.53M USD | 39.49 | $0.51 0.07 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.85 1.79 USD |
-0.93
|
$6.3B 876.4M USD | $28.22M 3.92M USD | $12.61 1.75 USD | $12.89 1.79 USD | $6.3B 876.4M USD | 0 | -$0.51 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.59 0.92 USD |
+0.76
|
$6.22B 865.09M USD | $332.6K 46.25K USD | $6.43 0.89 USD | $6.67 0.93 USD | $6.22B 865.09M USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.23 3.65 USD |
+0.77
|
$6.15B 855.11M USD | $30.33M 4.22M USD | $25.43 3.54 USD | $26.46 3.68 USD | $6.15B 855.11M USD | 15.61 | $1.68 0.23 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.73 7.75 USD |
-1.99
|
$6.13B 852.15M USD | $9.8K 1.36K USD | $55.2 7.68 USD | $57.17 7.95 USD | $6.13B 852.15M USD | 0 | -$0.4 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $30.19 4.2 USD |
-0.46
|
$5.74B 798.2M USD | $1.24M 172.86K USD | $29.9 4.16 USD | $30.46 4.24 USD | $5.74B 798.2M USD | 42.52 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.02 0.7 USD |
+0.6
|
$5.71B 793.73M USD | $191.2K 26.59K USD | $4.92 0.68 USD | $5.05 0.7 USD | $5.71B 793.73M USD | 0 | -$0.71 -0.09 USD | |
| Huawen Media Group 000793.SZ | $2.69 0.37 USD |
+2.28
|
$5.37B 747.02M USD | $260.6K 36.23K USD | $2.61 0.36 USD | $2.72 0.38 USD | $5.37B 747.02M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.83 3.73 USD |
+1.13
|
$5.12B 712.27M USD | $13.2K 1.84K USD | $26.4 3.67 USD | $27.02 3.76 USD | $5.12B 712.27M USD | 111.79 | $0.24 0.03 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.02 1.53 USD |
-0.63
|
$4.68B 650.07M USD | $193.6K 26.92K USD | $10.81 1.5 USD | $11.09 1.54 USD | $4.68B 650.07M USD | 367.33 | $0.03 0.004 USD | |
| FS HOLDINGS 300071.SZ | $4.83 0.67 USD |
-0.62
|
$4.66B 647.32M USD | $30.8K 4.28K USD | $4.77 0.66 USD | $4.91 0.68 USD | $4.66B 647.32M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.78 0.66 USD |
+0.42
|
$4.5B 626.01M USD | $63.6K 8.84K USD | $4.69 0.65 USD | $4.8 0.67 USD | $4.5B 626.01M USD | 0 | -$0.42 -0.05 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.98 4.17 USD |
+0.33
|
$4.4B 611.49M USD | $284.7K 39.59K USD | $29.42 4.09 USD | $32.32 4.49 USD | $4.4B 611.49M USD | 57.65 | $0.52 0.07 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.54 1.33 USD |
-0.31
|
$4.34B 603.87M USD | $19.8K 2.75K USD | $9.47 1.32 USD | $9.62 1.34 USD | $4.34B 603.87M USD | 0 | -$0.16 -0.02 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.19 0.86 USD |
-0.96
|
$4.27B 594.13M USD | $24.55M 3.41M USD | $6.11 0.85 USD | $6.29 0.87 USD | $4.27B 594.13M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.89 2.9 USD |
+2.35
|
$4.24B 590.23M USD | $64.2K 8.93K USD | $20.12 2.8 USD | $21.4 2.98 USD | $4.24B 590.23M USD | 261.12 | $0.08 0.01 USD | |
| YUANLONG YATO 002878.SZ | $15.93 2.21 USD |
+3.17
|
$4.17B 580.28M USD | $403.4K 56.09K USD | $15.31 2.13 USD | $16.65 2.32 USD | $4.17B 580.28M USD | 0 | -$0.73 -0.1 USD | |
| Dook Media Group Limited 301025.SZ | $10.17 1.41 USD |
-0.78
|
$4.07B 566.07M USD | $93.4K 12.99K USD | $10.1 1.4 USD | $10.33 1.44 USD | $4.07B 566.07M USD | 339.00 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.69 0.65 USD |
+0.43
|
$3.92B 544.74M USD | $557.4K 77.5K USD | $4.59 0.64 USD | $4.72 0.66 USD | $3.92B 544.74M USD | 67.00 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.82 0.53 USD |
+0.26
|
$3.89B 540.55M USD | $20.1K 2.79K USD | $3.75 0.52 USD | $3.84 0.53 USD | $3.89B 540.55M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.45 0.9 USD |
-0.46
|
$3.64B 505.46M USD | $28.2K 3.92K USD | $6.35 0.88 USD | $6.49 0.9 USD | $3.64B 505.46M USD | 215.00 | $0.03 0.004 USD | |
| H&R Century Union Corporation 000892.SZ | $3.67 0.51 USD |
+1.1
|
$3.6B 500.58M USD | $66.6K 9.26K USD | $3.59 0.5 USD | $3.7 0.51 USD | $3.6B 500.58M USD | 0 | -$0.27 -0.03 USD | |
| HUAXING CHUANGYE 300025.SZ | $7.04 0.98 USD |
-0.85
|
$3.58B 498.04M USD | $10.64M 1.48M USD | $6.92 0.96 USD | $7.14 0.99 USD | $3.58B 498.04M USD | 0 | -$0.16 -0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.51 1.04 USD |
+0.94
|
$3.57B 495.95M USD | $482.6K 67.1K USD | $7.35 1.02 USD | $7.61 1.06 USD | $3.57B 495.95M USD | 107.28 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.71 4.97 USD |
-2.41
|
$3.53B 491.36M USD | $47.8K 6.65K USD | $35.4 4.92 USD | $36.67 5.1 USD | $3.53B 491.36M USD | 72.87 | $0.49 0.07 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.36 1.3 USD |
-1.58
|
$3.49B 484.93M USD | $263.4K 36.62K USD | $9.25 1.29 USD | $9.52 1.32 USD | $3.49B 484.93M USD | 0 | -$0.35 -0.04 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26.35 3.66 USD |
+1.46
|
$3.47B 482.49M USD | $54.2K 7.54K USD | $25.45 3.54 USD | $26.83 3.73 USD | $3.47B 482.49M USD | 164.68 | $0.16 0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.6 0.64 USD |
+2.22
|
$3.29B 457.89M USD | $455.8K 63.38K USD | $4.46 0.62 USD | $4.67 0.65 USD | $3.29B 457.89M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.68 1.21 USD |
+1.64
|
$3.27B 454.18M USD | $5.7M 793.21K USD | $8.48 1.18 USD | $8.68 1.21 USD | $3.27B 454.18M USD | 0 | -$0.01 -0.001 USD | |
| WORLD ONLINE 002995.SZ | $17.98 2.5 USD |
-0.33
|
$3.2B 445.12M USD | $2.8K 389.32 USD | $17.88 2.49 USD | $18.21 2.53 USD | $3.2B 445.12M USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $39.54 5.5 USD |
-0.1
|
$3.18B 441.84M USD | $700 97.33 USD | $39.01 5.42 USD | $39.83 5.54 USD | $3.18B 441.84M USD | 70.60 | $0.56 0.08 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.55 0.77 USD |
0
|
$3.02B 420.01M USD | $1.6K 222.47 USD | $5.47 0.76 USD | $5.6 0.78 USD | $3.02B 420.01M USD | 0 | -$0.08 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.77 2.19 USD |
-1.38
|
$2.99B 415.77M USD | $24.4K 3.39K USD | $15.73 2.19 USD | $16.26 2.26 USD | $2.99B 415.77M USD | 0 | -$0.49 -0.06 USD | |
| DINGLI 300050.SZ | $5.35 0.74 USD |
-1.11
|
$2.91B 405.3M USD | $42.8K 5.95K USD | $5.3 0.74 USD | $5.4 0.75 USD | $2.91B 405.3M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.22 1.7 USD |
-0.49
|
$2.81B 390.36M USD | $4.6K 639.6 USD | $12.07 1.68 USD | $12.33 1.71 USD | $2.81B 390.36M USD | 0 | -$0.55 -0.07 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.75 2.19 USD |
-0.63
|
$2.73B 379.66M USD | $200 27.81 USD | $15.58 2.17 USD | $15.89 2.21 USD | $2.73B 379.66M USD | 104.99 | $0.15 0.02 USD | |
| ST ZQGAME 300052.SZ | $9.96 1.38 USD |
+0.71
|
$2.61B 362.64M USD | $178.2K 24.78K USD | $9.82 1.37 USD | $10.08 1.4 USD | $2.61B 362.64M USD | 0 | -$0.2 -0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.05 1.95 USD |
-0.35
|
$2.54B 352.53M USD | $13K 1.81K USD | $13.92 1.94 USD | $14.4 2 USD | $2.54B 352.53M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.3 1.71 USD |
+0.33
|
$2.45B 341.04M USD | $7.3K 1.02K USD | $12.09 1.68 USD | $12.45 1.73 USD | $2.45B 341.04M USD | 0 | -$1.33 -0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.53 0.35 USD |
+1.61
|
$2.42B 336.54M USD | $490.4K 68.19K USD | $2.46 0.34 USD | $2.53 0.35 USD | $2.42B 336.54M USD | 0 | -$0.56 -0.07 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.49 2.57 USD |
-0.22
|
$2.25B 312.52M USD | $2.73M 380.03K USD | $18.3 2.54 USD | $18.76 2.61 USD | $2.25B 312.52M USD | 0 | -$2.68 -0.3 USD | |
| LISHENG SPORTS 002858.SZ | $12.68 1.76 USD |
+0.88
|
$2.08B 289M USD | $19.4K 2.7K USD | $12.36 1.72 USD | $12.79 1.78 USD | $2.08B 289M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}