Land: China Börse: Shenzhen Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (78)
- {{country.name}}
- Alle Länder
- China (78)
Shenzhen (78)
- {{item.name}}
- Alle Börsen
- Shanghai (56)
- Shenzhen (78)
Kommunikationsdienstleistungen (78)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.88 2.2 USD |
+0.68
|
CN¥109.68B 16.18B USD | CN¥251.24M 37.07M USD | CN¥14.76 2.18 USD | CN¥15.35 2.26 USD | CN¥109.68B 16.18B USD | 17.10 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.42 0.8 USD |
+1.5
|
CN¥78.28B 11.55B USD | CN¥146.98M 21.69M USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥78.28B 11.55B USD | 21.67 | CN¥0.25 0.04 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.66 2.16 USD |
+1.73
|
CN¥52.63B 7.77B USD | CN¥133.01M 19.63M USD | CN¥14.50 2.14 USD | CN¥14.97 2.21 USD | CN¥52.63B 7.77B USD | 209.42 | CN¥0.07 0.01 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥37.84 5.58 USD |
+2.44
|
CN¥48.63B 7.17B USD | CN¥24.77M 3.66M USD | CN¥37.12 5.48 USD | CN¥38.20 5.64 USD | CN¥48.63B 7.17B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥24.43 3.6 USD |
+3.3
|
CN¥46.43B 6.85B USD | CN¥41.57M 6.13M USD | CN¥23.62 3.49 USD | CN¥24.73 3.65 USD | CN¥46.43B 6.85B USD | 18.50 | CN¥1.32 0.19 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.89 2.64 USD |
+1.59
|
CN¥39.58B 5.84B USD | CN¥31.47M 4.64M USD | CN¥17.51 2.58 USD | CN¥18.12 2.67 USD | CN¥39.58B 5.84B USD | 12.17 | CN¥1.47 0.22 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.35 0.79 USD |
+1.71
|
CN¥36.23B 5.35B USD | CN¥170.70M 25.19M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥36.23B 5.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.47 1.69 USD |
+4.37
|
CN¥33.65B 4.96B USD | CN¥49.32M 7.28M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥33.65B 4.96B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.78 2.18 USD |
+4.23
|
CN¥31.58B 4.66B USD | CN¥51.60M 7.61M USD | CN¥14.16 2.09 USD | CN¥14.90 2.2 USD | CN¥31.58B 4.66B USD | 14.49 | CN¥1.02 0.15 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.23 1.95 USD |
+0.15
|
CN¥25.67B 3.79B USD | CN¥64.10M 9.46M USD | CN¥13.02 1.92 USD | CN¥13.65 2.01 USD | CN¥25.67B 3.79B USD | 47.25 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.36 1.23 USD |
+2.08
|
CN¥17.65B 2.6B USD | CN¥27.88M 4.11M USD | CN¥8.09 1.19 USD | CN¥8.37 1.23 USD | CN¥17.65B 2.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥59.54 8.78 USD |
+2.18
|
CN¥16.91B 2.5B USD | CN¥12.05M 1.78M USD | CN¥58.71 8.66 USD | CN¥61.19 9.03 USD | CN¥16.91B 2.5B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.29 3.29 USD |
+2.06
|
CN¥16.24B 2.4B USD | CN¥18.32M 2.7M USD | CN¥21.84 3.22 USD | CN¥22.45 3.31 USD | CN¥16.24B 2.4B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥13.24 1.95 USD |
-8.57
|
CN¥15.37B 2.27B USD | CN¥104.47M 15.41M USD | CN¥13.03 1.92 USD | CN¥14.12 2.08 USD | CN¥15.37B 2.27B USD | 220.66 | CN¥0.06 0.008 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.86 3.23 USD |
+1.39
|
CN¥15.31B 2.26B USD | CN¥60.69M 8.95M USD | CN¥21.17 3.12 USD | CN¥22.77 3.36 USD | CN¥15.31B 2.26B USD | 49.68 | CN¥0.44 0.06 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.28 1.07 USD |
+2.39
|
CN¥14.32B 2.11B USD | CN¥55.20M 8.15M USD | CN¥7.07 1.04 USD | CN¥7.34 1.08 USD | CN¥14.32B 2.11B USD | 19.67 | CN¥0.37 0.05 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥172.82 25.5 USD |
+4.12
|
CN¥13.89B 2.05B USD | CN¥4.92M 726.44K USD | CN¥168.00 24.79 USD | CN¥187.00 27.59 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.19 1.06 USD |
+2.13
|
CN¥13.58B 2B USD | CN¥42.53M 6.28M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥13.58B 2B USD | 79.88 | CN¥0.09 0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.56 2.89 USD |
+2.46
|
CN¥13.19B 1.95B USD | CN¥15.48M 2.28M USD | CN¥19.19 2.83 USD | CN¥19.84 2.93 USD | CN¥13.19B 1.95B USD | 31.04 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥12.87B 1.9B USD | CN¥46.78M 6.9M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.34 1.82 USD |
+0.16
|
CN¥12.63B 1.86B USD | CN¥6.86M 1.01M USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥12.63B 1.86B USD | 9.20 | CN¥1.34 0.2 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.54 1.11 USD |
-5.51
|
CN¥12.48B 1.84B USD | CN¥482.79M 71.23M USD | CN¥7.30 1.08 USD | CN¥8.12 1.2 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥7.06 1.04 USD |
+2.92
|
CN¥12.31B 1.82B USD | CN¥49.26M 7.27M USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥12.31B 1.82B USD | 141.19 | CN¥0.05 0.007 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.50 0.96 USD |
+2.69
|
CN¥12.04B 1.78B USD | CN¥6.99M 1.03M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥12.04B 1.78B USD | 27.08 | CN¥0.24 0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.12 0.61 USD |
+1.23
|
CN¥11.16B 1.65B USD | CN¥42.27M 6.24M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.63 0.39 USD |
+0.76
|
CN¥10.31B 1.52B USD | CN¥29.35M 4.33M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥10.31B 1.52B USD | 131.50 | CN¥0.02 0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.83 1.01 USD |
+1.33
|
CN¥10.10B 1.49B USD | CN¥25.26M 3.73M USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥10.10B 1.49B USD | 113.83 | CN¥0.06 0.008 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥10.19 1.5 USD |
+2.62
|
CN¥9.98B 1.47B USD | CN¥34.75M 5.13M USD | CN¥9.85 1.45 USD | CN¥10.42 1.54 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.88 1.02 USD |
+3.45
|
CN¥9.75B 1.44B USD | CN¥19.97M 2.95M USD | CN¥6.63 0.98 USD | CN¥6.90 1.02 USD | CN¥9.75B 1.44B USD | 229.33 | CN¥0.03 0.004 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥23.43 3.46 USD |
+3.54
|
CN¥9.25B 1.36B USD | CN¥10.17M 1.5M USD | CN¥22.78 3.36 USD | CN¥23.65 3.49 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥39.02 5.76 USD |
+2.52
|
CN¥7.76B 1.14B USD | CN¥3.36M 496.25K USD | CN¥38.37 5.66 USD | CN¥39.33 5.8 USD | CN¥7.76B 1.14B USD | 78.04 | CN¥0.50 0.07 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.00 5.02 USD |
+0.47
|
CN¥7.75B 1.14B USD | CN¥1.49M 219.57K USD | CN¥33.38 4.93 USD | CN¥34.19 5.04 USD | CN¥7.75B 1.14B USD | 12.05 | CN¥2.82 0.42 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.48 3.61 USD |
+1.83
|
CN¥7.61B 1.12B USD | CN¥6.79M 1M USD | CN¥23.51 3.47 USD | CN¥24.93 3.68 USD | CN¥7.61B 1.12B USD | 32.21 | CN¥0.76 0.11 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.22 0.77 USD |
+2.96
|
CN¥7.18B 1.06B USD | CN¥33.18M 4.9M USD | CN¥5.07 0.75 USD | CN¥5.28 0.78 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.61 0.83 USD |
+2.56
|
CN¥7.07B 1.04B USD | CN¥17.29M 2.55M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥7.07B 1.04B USD | 51.00 | CN¥0.11 0.02 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.75 0.41 USD |
+1.48
|
CN¥6.75B 996.07M USD | CN¥16.16M 2.38M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥6.75B 996.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.81 4.84 USD |
+1.08
|
CN¥6.67B 983.72M USD | CN¥2.37M 350.39K USD | CN¥32.30 4.77 USD | CN¥33.10 4.88 USD | CN¥6.67B 983.72M USD | 252.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.31 2.55 USD |
+3.65
|
CN¥6.62B 976.83M USD | CN¥5.40M 797.44K USD | CN¥16.80 2.48 USD | CN¥17.43 2.57 USD | CN¥6.62B 976.83M USD | 25.83 | CN¥0.67 0.1 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥27.31 4.03 USD |
+4.12
|
CN¥5.45B 803.53M USD | CN¥6.23M 918.97K USD | CN¥26.09 3.85 USD | CN¥27.47 4.05 USD | CN¥5.45B 803.53M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.40 2.12 USD |
+5.12
|
CN¥5.37B 791.67M USD | CN¥9.64M 1.42M USD | CN¥13.41 1.98 USD | CN¥14.41 2.13 USD | CN¥5.37B 791.67M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.57 0.38 USD |
+1.98
|
CN¥5.13B 757.35M USD | CN¥16.12M 2.38M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥5.13B 757.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.35 0.79 USD |
+1.52
|
CN¥5.04B 743.51M USD | CN¥31.88M 4.7M USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥5.04B 743.51M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.80 0.27 USD |
+3.43
|
CN¥4.99B 736.87M USD | CN¥32.36M 4.77M USD | CN¥1.74 0.26 USD | CN¥1.82 0.27 USD | CN¥4.99B 736.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.33 0.79 USD |
+2.9
|
CN¥4.98B 735.41M USD | CN¥19.68M 2.9M USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥4.98B 735.41M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.02 3.84 USD |
+0.08
|
CN¥4.90B 723.5M USD | CN¥1.69M 249.67K USD | CN¥25.66 3.79 USD | CN¥26.30 3.88 USD | CN¥4.90B 723.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.93 2.2 USD |
+0.81
|
CN¥4.90B 723.09M USD | CN¥5.39M 795.93K USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥4.90B 723.09M USD | 17.36 | CN¥0.86 0.13 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.07 0.9 USD |
+2.02
|
CN¥4.87B 718.78M USD | CN¥3.88M 572.43K USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥4.87B 718.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.90 3.67 USD |
+2.55
|
CN¥4.73B 698.6M USD | CN¥1.72M 254.5K USD | CN¥24.39 3.6 USD | CN¥25.09 3.7 USD | CN¥4.73B 698.6M USD | 40.81 | CN¥0.61 0.09 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥4.66B 687.91M USD | CN¥9.47M 1.4M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥4.66B 687.91M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.24 4.17 USD |
+1.88
|
CN¥4.64B 684.07M USD | CN¥2.09M 307.66K USD | CN¥27.57 4.07 USD | CN¥28.35 4.18 USD | CN¥4.64B 684.07M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.31 1.37 USD |
+0.32
|
CN¥4.57B 673.8M USD | CN¥7.14M 1.05M USD | CN¥9.18 1.35 USD | CN¥9.49 1.4 USD | CN¥4.57B 673.8M USD | 0 | CN¥0.00 0 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥17.39 2.57 USD |
+3.2
|
CN¥4.47B 660.23M USD | CN¥5.20M 767.63K USD | CN¥17.00 2.51 USD | CN¥17.66 2.61 USD | CN¥4.47B 660.23M USD | 144.91 | CN¥0.12 0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥17.92 2.64 USD |
+4.07
|
CN¥4.12B 607.45M USD | CN¥9.85M 1.45M USD | CN¥17.45 2.57 USD | CN¥18.18 2.68 USD | CN¥4.12B 607.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥22.10 3.26 USD |
+0.82
|
CN¥3.92B 578.64M USD | CN¥7.70M 1.14M USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥3.92B 578.64M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.86 0.57 USD |
+2.39
|
CN¥3.72B 548.96M USD | CN¥16.66M 2.46M USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥3.72B 548.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.73 0.55 USD |
+4.79
|
CN¥3.66B 539.88M USD | CN¥28.80M 4.25M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥3.66B 539.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.06 1.34 USD |
+1.46
|
CN¥3.63B 535.12M USD | CN¥3.37M 497.28K USD | CN¥8.82 1.3 USD | CN¥9.09 1.34 USD | CN¥3.63B 535.12M USD | 302.00 | CN¥0.03 0.004 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.79 2.03 USD |
-4.44
|
CN¥3.61B 533.07M USD | CN¥11.70M 1.73M USD | CN¥13.50 1.99 USD | CN¥14.50 2.14 USD | CN¥3.61B 533.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥3.58B 528.61M USD | CN¥12.05M 1.78M USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥3.58B 528.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.34 0.94 USD |
+2.76
|
CN¥3.54B 522.68M USD | CN¥8.37M 1.23M USD | CN¥6.21 0.92 USD | CN¥6.37 0.94 USD | CN¥3.54B 522.68M USD | 634.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.48 0.51 USD |
+2.35
|
CN¥3.54B 522.55M USD | CN¥7.78M 1.15M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥3.54B 522.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.34 0.94 USD |
+1.6
|
CN¥3.45B 509.68M USD | CN¥15.59M 2.3M USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥3.45B 509.68M USD | 211.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.04 1.19 USD |
+2.42
|
CN¥3.41B 503.51M USD | CN¥4.14M 610.74K USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.41B 503.51M USD | 100.50 | CN¥0.08 0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.57 0.67 USD |
+5.05
|
CN¥3.27B 482.72M USD | CN¥44.70M 6.6M USD | CN¥4.22 0.62 USD | CN¥4.59 0.68 USD | CN¥3.27B 482.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.89 1.75 USD |
+1.37
|
CN¥3.11B 459.39M USD | CN¥15.37M 2.27M USD | CN¥11.42 1.68 USD | CN¥12.50 1.84 USD | CN¥3.11B 459.39M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.40 0.5 USD |
+2.1
|
CN¥2.87B 422.98M USD | CN¥19.20M 2.83M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥2.87B 422.98M USD | 56.66 | CN¥0.06 0.008 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.55 1.11 USD |
+2.86
|
CN¥2.84B 419.21M USD | CN¥3.05M 450.14K USD | CN¥7.23 1.07 USD | CN¥7.56 1.12 USD | CN¥2.84B 419.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.89 0.43 USD |
+2.12
|
CN¥2.76B 407.93M USD | CN¥10.45M 1.54M USD | CN¥2.79 0.41 USD | CN¥2.89 0.43 USD | CN¥2.76B 407.93M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.79 0.71 USD |
+2.13
|
CN¥2.61B 384.67M USD | CN¥8.82M 1.3M USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥2.61B 384.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.74 0.85 USD |
+4.74
|
CN¥2.59B 381.44M USD | CN¥8.77M 1.29M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥2.59B 381.44M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥21.10 3.11 USD |
+0.91
|
CN¥2.57B 378.46M USD | CN¥12.76M 1.88M USD | CN¥20.40 3.01 USD | CN¥21.67 3.2 USD | CN¥2.57B 378.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.74 3.8 USD |
+3.25
|
CN¥2.55B 375.83M USD | CN¥2.08M 306.54K USD | CN¥24.75 3.65 USD | CN¥26.00 3.84 USD | CN¥2.55B 375.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.03 2.37 USD |
+3.22
|
CN¥2.48B 365.32M USD | CN¥1.56M 230.82K USD | CN¥15.50 2.29 USD | CN¥16.08 2.37 USD | CN¥2.48B 365.32M USD | 50.09 | CN¥0.32 0.05 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.76 2.03 USD |
+2.61
|
CN¥2.39B 351.98M USD | CN¥2.55M 376.11K USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥2.39B 351.98M USD | 125.09 | CN¥0.11 0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.99 0.74 USD |
+3.53
|
CN¥2.36B 348.75M USD | CN¥10.39M 1.53M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥2.36B 348.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.61 0.68 USD |
+1.54
|
CN¥2.35B 346.08M USD | CN¥7.16M 1.06M USD | CN¥4.51 0.67 USD | CN¥4.67 0.69 USD | CN¥2.35B 346.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.29 1.81 USD |
+2.16
|
CN¥2.25B 331.82M USD | CN¥4.02M 593.61K USD | CN¥12.03 1.77 USD | CN¥12.39 1.83 USD | CN¥2.25B 331.82M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.78 1.59 USD |
+1.7
|
CN¥2.04B 301.59M USD | CN¥1.74M 256.84K USD | CN¥10.45 1.54 USD | CN¥10.90 1.61 USD | CN¥2.04B 301.59M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}