Land: China Börse: Shenzhen Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (27)
Shenzhen (27)
Energie (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.29 4.03 USD |
+0.33
|
CN¥85.32B 12.59B USD | CN¥4.14M 611.15K USD | CN¥26.90 3.97 USD | CN¥27.35 4.04 USD | CN¥85.32B 12.59B USD | 8.88 | CN¥3.07 0.45 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥78.04 11.51 USD |
-7.76
|
CN¥79.90B 11.79B USD | CN¥25.59M 3.78M USD | CN¥76.70 11.32 USD | CN¥84.30 12.44 USD | CN¥79.90B 11.79B USD | 28.17 | CN¥2.77 0.41 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥36.11B 5.33B USD | CN¥16.06M 2.37M USD | CN¥6.36 0.94 USD | CN¥6.43 0.95 USD | CN¥36.11B 5.33B USD | 20.51 | CN¥0.31 0.05 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.32 0.64 USD |
+0.7
|
CN¥16.79B 2.48B USD | CN¥10.51M 1.55M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥16.79B 2.48B USD | 27.00 | CN¥0.16 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
0
|
CN¥12.52B 1.85B USD | CN¥22.66M 3.34M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥12.52B 1.85B USD | 46.79 | CN¥0.05 0.007 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥7.88B 1.16B USD | CN¥7.39M 1.09M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
+1
|
CN¥7.83B 1.16B USD | CN¥4.89M 721.25K USD | CN¥6.99 1.03 USD | CN¥7.12 1.05 USD | CN¥7.83B 1.16B USD | 16.37 | CN¥0.43 0.06 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.00 3.39 USD |
+0.7
|
CN¥7.36B 1.09B USD | CN¥4.24M 626.25K USD | CN¥22.85 3.37 USD | CN¥23.30 3.44 USD | CN¥7.36B 1.09B USD | 58.97 | CN¥0.39 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.04 2.81 USD |
0
|
CN¥7.34B 1.08B USD | CN¥7.70M 1.14M USD | CN¥18.96 2.8 USD | CN¥19.43 2.87 USD | CN¥7.34B 1.08B USD | 12.28 | CN¥1.55 0.23 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.51 0.96 USD |
+0.62
|
CN¥6.30B 929.32M USD | CN¥8.37M 1.24M USD | CN¥6.45 0.95 USD | CN¥6.54 0.96 USD | CN¥6.30B 929.32M USD | 19.72 | CN¥0.33 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.65 0.98 USD |
-0.6
|
CN¥5.31B 782.84M USD | CN¥7.67M 1.13M USD | CN¥6.64 0.98 USD | CN¥6.72 0.99 USD | CN¥5.31B 782.84M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.09 0.75 USD |
+0.99
|
CN¥4.84B 713.98M USD | CN¥3.86M 569.69K USD | CN¥5.03 0.74 USD | CN¥5.09 0.75 USD | CN¥4.84B 713.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.64 1.27 USD |
+3.1
|
CN¥4.70B 693.3M USD | CN¥5.52M 813.81K USD | CN¥8.38 1.24 USD | CN¥8.71 1.29 USD | CN¥4.70B 693.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.78 1.15 USD |
+0.39
|
CN¥4.58B 675.5M USD | CN¥37.94M 5.6M USD | CN¥7.68 1.13 USD | CN¥7.97 1.18 USD | CN¥4.58B 675.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.65 1.42 USD |
+0.42
|
CN¥4.54B 669.43M USD | CN¥2.13M 313.86K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥4.54B 669.43M USD | 41.95 | CN¥0.23 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.32 2.11 USD |
-2.05
|
CN¥4.13B 608.79M USD | CN¥8.19M 1.21M USD | CN¥14.12 2.08 USD | CN¥14.66 2.16 USD | CN¥4.13B 608.79M USD | 59.66 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.68 1.13 USD |
-0.9
|
CN¥4.06B 598.31M USD | CN¥4.74M 700.02K USD | CN¥7.67 1.13 USD | CN¥7.76 1.14 USD | CN¥4.06B 598.31M USD | 24.00 | CN¥0.32 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.54 0.37 USD |
+2.01
|
CN¥3.39B 499.84M USD | CN¥15.70M 2.32M USD | CN¥2.48 0.37 USD | CN¥2.56 0.38 USD | CN¥3.39B 499.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.01 0.59 USD |
+2.04
|
CN¥3.02B 445.13M USD | CN¥12.35M 1.82M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥3.02B 445.13M USD | 12.53 | CN¥0.32 0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.14 0.9 USD |
-0.16
|
CN¥2.93B 431.83M USD | CN¥6.21M 878.67K USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥2.93B 431.83M USD | 16.13 | CN¥0.38 0.06 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥2.49B 367.23M USD | CN¥9.95M 1.47M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥2.49B 367.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.67 0.69 USD |
0
|
CN¥2.24B 329.8M USD | CN¥12.50M 1.8M USD | CN¥4.57 0.67 USD | CN¥4.74 0.7 USD | CN¥2.24B 329.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.05 0.75 USD |
+1.61
|
CN¥2.05B 301.77M USD | CN¥2.75M 406.08K USD | CN¥4.96 0.73 USD | CN¥5.06 0.75 USD | CN¥2.05B 301.77M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.54 1.41 USD |
+1.6
|
CN¥1.92B 282.61M USD | CN¥2.89M 426.94K USD | CN¥9.36 1.38 USD | CN¥9.54 1.41 USD | CN¥1.92B 282.61M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.99 2.06 USD |
+1.97
|
CN¥1.75B 257.51M USD | CN¥843.50K 124.46K USD | CN¥13.70 2.02 USD | CN¥13.99 2.06 USD | CN¥1.75B 257.51M USD | 466.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.81 0.56 USD |
+2.14
|
CN¥1.61B 238.28M USD | CN¥5.73M 845.09K USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥1.61B 238.28M USD | 126.33 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.51 0.81 USD |
-0.18
|
CN¥1.45B 213.43M USD | CN¥1.74M 256.45K USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥1.45B 213.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
