Land: China Börse: Shenzhen Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (27)
Shenzhen (27)
Energie (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.26 4.02 USD |
+0.22
|
CN¥85.23B 12.58B USD | CN¥3.14M 463.67K USD | CN¥26.90 3.97 USD | CN¥27.34 4.03 USD | CN¥85.23B 12.58B USD | 8.87 | CN¥3.07 0.45 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥77.21 11.39 USD |
-8.74
|
CN¥79.05B 11.66B USD | CN¥21.29M 3.14M USD | CN¥77.05 11.37 USD | CN¥84.30 12.44 USD | CN¥79.05B 11.66B USD | 27.87 | CN¥2.77 0.41 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.37 0.94 USD |
-0.16
|
CN¥36.16B 5.34B USD | CN¥13.90M 2.05M USD | CN¥6.36 0.94 USD | CN¥6.43 0.95 USD | CN¥36.16B 5.34B USD | 20.54 | CN¥0.31 0.05 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.31 0.64 USD |
+0.47
|
CN¥16.75B 2.47B USD | CN¥8.39M 1.24M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥16.75B 2.47B USD | 26.93 | CN¥0.16 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥12.47B 1.84B USD | CN¥17.95M 2.65M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥12.47B 1.84B USD | 46.60 | CN¥0.05 0.007 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥4.99 0.74 USD |
-1.19
|
CN¥7.86B 1.16B USD | CN¥6.62M 976.48K USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
+1
|
CN¥7.85B 1.16B USD | CN¥4.56M 672.09K USD | CN¥6.99 1.03 USD | CN¥7.12 1.05 USD | CN¥7.85B 1.16B USD | 16.41 | CN¥0.43 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.06 2.81 USD |
+0.11
|
CN¥7.35B 1.08B USD | CN¥7.02M 1.04M USD | CN¥18.96 2.8 USD | CN¥19.43 2.87 USD | CN¥7.35B 1.08B USD | 12.29 | CN¥1.55 0.23 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.88 3.38 USD |
+0.18
|
CN¥7.32B 1.08B USD | CN¥3.87M 571.7K USD | CN¥22.85 3.37 USD | CN¥23.30 3.44 USD | CN¥7.32B 1.08B USD | 58.66 | CN¥0.39 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.49 0.96 USD |
+0.31
|
CN¥6.28B 926.46M USD | CN¥7.63M 1.13M USD | CN¥6.45 0.95 USD | CN¥6.54 0.96 USD | CN¥6.28B 926.46M USD | 19.66 | CN¥0.33 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.65 0.98 USD |
-0.6
|
CN¥5.31B 782.84M USD | CN¥6.80M 1M USD | CN¥6.64 0.98 USD | CN¥6.72 0.99 USD | CN¥5.31B 782.84M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.08 0.75 USD |
+0.79
|
CN¥4.83B 712.58M USD | CN¥3.27M 482.16K USD | CN¥5.03 0.74 USD | CN¥5.09 0.75 USD | CN¥4.83B 712.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.53 1.26 USD |
+1.79
|
CN¥4.64B 684.48M USD | CN¥3.54M 522.42K USD | CN¥8.38 1.24 USD | CN¥8.68 1.28 USD | CN¥4.64B 684.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.66 1.43 USD |
+0.52
|
CN¥4.54B 670.12M USD | CN¥1.85M 273.55K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥4.54B 670.12M USD | 42.00 | CN¥0.23 0.03 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.70 1.14 USD |
-0.65
|
CN¥4.53B 668.55M USD | CN¥33.93M 5.01M USD | CN¥7.70 1.14 USD | CN¥7.97 1.18 USD | CN¥4.53B 668.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.20 2.1 USD |
-2.87
|
CN¥4.09B 603.69M USD | CN¥7.33M 1.08M USD | CN¥14.12 2.08 USD | CN¥14.66 2.16 USD | CN¥4.09B 603.69M USD | 59.16 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.69 1.13 USD |
-0.77
|
CN¥4.06B 599.09M USD | CN¥3.99M 589.36K USD | CN¥7.67 1.13 USD | CN¥7.76 1.14 USD | CN¥4.06B 599.09M USD | 24.03 | CN¥0.32 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.55 0.38 USD |
+2.41
|
CN¥3.40B 501.81M USD | CN¥12.54M 1.85M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.98 0.59 USD |
+1.27
|
CN¥2.99B 441.8M USD | CN¥11.69M 1.72M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥2.99B 441.8M USD | 12.43 | CN¥0.32 0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.13 0.9 USD |
-0.33
|
CN¥2.93B 431.83M USD | CN¥4.93M 727.57K USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥2.93B 431.83M USD | 16.13 | CN¥0.38 0.06 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥2.47B 363.83M USD | CN¥8.72M 1.29M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥2.47B 363.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥2.22B 326.96M USD | CN¥10.98M 1.62M USD | CN¥4.57 0.67 USD | CN¥4.74 0.7 USD | CN¥2.22B 326.96M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.02 0.74 USD |
+1.01
|
CN¥2.03B 299.98M USD | CN¥1.75M 257.96K USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥2.03B 299.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.44 1.39 USD |
+0.53
|
CN¥1.90B 279.94M USD | CN¥2.37M 348.95K USD | CN¥9.36 1.38 USD | CN¥9.50 1.4 USD | CN¥1.90B 279.94M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.91 2.05 USD |
+1.38
|
CN¥1.74B 256.04M USD | CN¥594.10K 87.66K USD | CN¥13.70 2.02 USD | CN¥13.93 2.06 USD | CN¥1.74B 256.04M USD | 463.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.76 0.55 USD |
+0.8
|
CN¥1.60B 236.39M USD | CN¥4.63M 683.19K USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥1.60B 236.39M USD | 125.33 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.51 0.81 USD |
-0.18
|
CN¥1.44B 213.05M USD | CN¥1.41M 208.12K USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥1.44B 213.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
