Land: China Börse: Shenzhen Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (26)
- {{country.name}}
- Alle Länder
- China (26)
Shenzhen (26)
- {{item.name}}
- Alle Börsen
- Shanghai (46)
- Shenzhen (26)
Energie (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥145.57 21.48 USD |
-1.12
|
CN¥149.04B 21.99B USD | CN¥7.32M 1.08M USD | CN¥144.46 21.31 USD | CN¥151.98 22.42 USD | CN¥149.04B 21.99B USD | 52.93 | CN¥2.75 0.41 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.03 4.14 USD |
-2.03
|
CN¥82.78B 12.21B USD | CN¥7.28M 1.07M USD | CN¥28.00 4.13 USD | CN¥28.86 4.26 USD | CN¥82.78B 12.21B USD | 10.73 | CN¥2.61 0.39 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.46 1.1 USD |
-0.93
|
CN¥42.35B 6.25B USD | CN¥73.78M 10.89M USD | CN¥7.29 1.08 USD | CN¥7.53 1.11 USD | CN¥42.35B 6.25B USD | 32.43 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.53 0.82 USD |
-2.98
|
CN¥19.54B 2.88B USD | CN¥18.95M 2.8M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥19.54B 2.88B USD | 50.27 | CN¥0.11 0.02 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.68 0.4 USD |
-4.29
|
CN¥14.34B 2.12B USD | CN¥55.55M 8.2M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥14.34B 2.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.14 0.91 USD |
-2.69
|
CN¥9.68B 1.43B USD | CN¥9.75M 1.44M USD | CN¥6.08 0.9 USD | CN¥6.35 0.94 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥29.01 4.28 USD |
-9.54
|
CN¥9.28B 1.37B USD | CN¥11.05M 1.63M USD | CN¥29.00 4.28 USD | CN¥31.20 4.6 USD | CN¥9.28B 1.37B USD | 131.86 | CN¥0.22 0.03 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.28 1.07 USD |
-0.68
|
CN¥8.10B 1.19B USD | CN¥2.42M 357.65K USD | CN¥7.26 1.07 USD | CN¥7.37 1.09 USD | CN¥8.10B 1.19B USD | 16.17 | CN¥0.45 0.07 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.02 1.04 USD |
-4.88
|
CN¥6.79B 1B USD | CN¥22.42M 3.31M USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥6.79B 1B USD | 22.64 | CN¥0.31 0.05 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.76 1.14 USD |
-5.71
|
CN¥6.19B 913.51M USD | CN¥34.54M 5.1M USD | CN¥7.71 1.14 USD | CN¥8.14 1.2 USD | CN¥6.19B 913.51M USD | 776.00 | CN¥0.01 0.001 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.08 1.63 USD |
-1.16
|
CN¥6.08B 897.12M USD | CN¥9.31M 1.37M USD | CN¥10.68 1.58 USD | CN¥11.46 1.69 USD | CN¥6.08B 897.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.58 0.82 USD |
-1.59
|
CN¥5.33B 786.9M USD | CN¥5.22M 770.59K USD | CN¥5.52 0.81 USD | CN¥5.72 0.84 USD | CN¥5.33B 786.9M USD | 0 | CN¥0.00 0 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.03 1.33 USD |
-9.34
|
CN¥5.31B 784.03M USD | CN¥77.39M 11.42M USD | CN¥8.88 1.31 USD | CN¥9.60 1.42 USD | CN¥5.31B 784.03M USD | 225.75 | CN¥0.04 0.005 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.45 1.39 USD |
+1.18
|
CN¥4.44B 655.55M USD | CN¥2.90M 427.24K USD | CN¥9.31 1.37 USD | CN¥9.51 1.4 USD | CN¥4.44B 655.55M USD | 0 | CN¥0.00 0 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.17 0.47 USD |
+0.96
|
CN¥4.23B 623.81M USD | CN¥32.92M 4.86M USD | CN¥3.01 0.44 USD | CN¥3.27 0.48 USD | CN¥4.23B 623.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.31 2.11 USD |
+0.7
|
CN¥4.22B 622.79M USD | CN¥5.51M 813.55K USD | CN¥13.68 2.02 USD | CN¥14.59 2.15 USD | CN¥4.22B 622.79M USD | 110.07 | CN¥0.13 0.02 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.81 1.15 USD |
-1.26
|
CN¥4.12B 608.44M USD | CN¥3.05M 450.71K USD | CN¥7.71 1.14 USD | CN¥7.99 1.18 USD | CN¥4.12B 608.44M USD | 37.19 | CN¥0.21 0.03 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.55 0.67 USD |
0
|
CN¥3.42B 505.07M USD | CN¥6.34M 934.81K USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥3.42B 505.07M USD | 17.50 | CN¥0.26 0.04 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.22 0.62 USD |
-4.52
|
CN¥3.18B 469.44M USD | CN¥24.24M 3.58M USD | CN¥4.19 0.62 USD | CN¥4.41 0.65 USD | CN¥3.18B 469.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.44 0.95 USD |
-4.45
|
CN¥3.10B 456.85M USD | CN¥10.81M 1.59M USD | CN¥6.39 0.94 USD | CN¥6.66 0.98 USD | CN¥3.10B 456.85M USD | 18.39 | CN¥0.35 0.05 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.23 0.92 USD |
-4.74
|
CN¥2.99B 441.86M USD | CN¥18.46M 2.72M USD | CN¥6.12 0.9 USD | CN¥6.62 0.98 USD | CN¥2.99B 441.86M USD | 77.87 | CN¥0.08 0.01 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.91 0.87 USD |
+1.55
|
CN¥2.39B 353.16M USD | CN¥3.27M 482.3K USD | CN¥5.76 0.85 USD | CN¥5.95 0.88 USD | CN¥2.39B 353.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.68 1.28 USD |
+3.21
|
CN¥2.27B 335.62M USD | CN¥12.60M 1.86M USD | CN¥8.42 1.24 USD | CN¥8.82 1.3 USD | CN¥2.27B 335.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥17.27 2.55 USD |
+0.12
|
CN¥2.15B 317.89M USD | CN¥742.10K 109.49K USD | CN¥17.13 2.53 USD | CN¥17.60 2.6 USD | CN¥2.15B 317.89M USD | 157.00 | CN¥0.11 0.02 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.03 0.74 USD |
-1.37
|
CN¥2.14B 316.23M USD | CN¥12.57M 1.85M USD | CN¥4.81 0.71 USD | CN¥5.15 0.76 USD | CN¥2.14B 316.23M USD | 251.50 | CN¥0.02 0.002 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.03 1.33 USD |
-4.44
|
CN¥1.81B 267.79M USD | CN¥8.01M 1.18M USD | CN¥8.92 1.32 USD | CN¥9.44 1.39 USD | CN¥1.81B 267.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}