Land: China Börse: Shenzhen Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (26)
- {{country.name}}
- Alle Länder
- China (26)
Shenzhen (26)
- {{item.name}}
- Alle Börsen
- Shanghai (46)
- Shenzhen (26)
Energie (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥148.70 21.94 USD |
+1.01
|
CN¥152.25B 22.46B USD | CN¥8.47M 1.25M USD | CN¥144.46 21.31 USD | CN¥151.98 22.42 USD | CN¥152.25B 22.46B USD | 54.07 | CN¥2.75 0.41 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.03 4.14 USD |
-2.03
|
CN¥82.78B 12.21B USD | CN¥9.21M 1.36M USD | CN¥27.91 4.12 USD | CN¥28.86 4.26 USD | CN¥82.78B 12.21B USD | 10.73 | CN¥2.61 0.39 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.48 1.1 USD |
-0.66
|
CN¥42.46B 6.27B USD | CN¥80.11M 11.82M USD | CN¥7.29 1.08 USD | CN¥7.53 1.11 USD | CN¥42.46B 6.27B USD | 32.52 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.53 0.82 USD |
-2.99
|
CN¥19.54B 2.88B USD | CN¥20.27M 2.99M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥19.54B 2.88B USD | 50.27 | CN¥0.11 0.02 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.68 0.4 USD |
-4.3
|
CN¥14.34B 2.12B USD | CN¥61.13M 9.02M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥14.34B 2.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.13 0.9 USD |
-2.85
|
CN¥9.66B 1.43B USD | CN¥10.78M 1.59M USD | CN¥6.08 0.9 USD | CN¥6.35 0.94 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥29.03 4.28 USD |
-9.48
|
CN¥9.29B 1.37B USD | CN¥11.98M 1.77M USD | CN¥28.89 4.26 USD | CN¥31.20 4.6 USD | CN¥9.29B 1.37B USD | 131.95 | CN¥0.22 0.03 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.27 1.07 USD |
-0.82
|
CN¥8.08B 1.19B USD | CN¥2.92M 431.44K USD | CN¥7.26 1.07 USD | CN¥7.37 1.09 USD | CN¥8.08B 1.19B USD | 16.15 | CN¥0.45 0.07 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.02 1.04 USD |
-4.88
|
CN¥6.79B 1B USD | CN¥24.09M 3.55M USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥6.79B 1B USD | 22.64 | CN¥0.31 0.05 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.71 1.14 USD |
-6.32
|
CN¥6.15B 907.62M USD | CN¥38.53M 5.69M USD | CN¥7.70 1.14 USD | CN¥8.14 1.2 USD | CN¥6.15B 907.62M USD | 771.00 | CN¥0.01 0.001 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.02 1.63 USD |
-1.69
|
CN¥6.05B 892.27M USD | CN¥9.85M 1.45M USD | CN¥10.68 1.58 USD | CN¥11.46 1.69 USD | CN¥6.05B 892.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.58 0.82 USD |
-1.59
|
CN¥5.33B 786.9M USD | CN¥5.97M 880.55K USD | CN¥5.52 0.81 USD | CN¥5.72 0.84 USD | CN¥5.33B 786.9M USD | 0 | CN¥0.00 0 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥8.98 1.32 USD |
-9.83
|
CN¥5.28B 779.69M USD | CN¥82.81M 12.22M USD | CN¥8.88 1.31 USD | CN¥9.60 1.42 USD | CN¥5.28B 779.69M USD | 224.50 | CN¥0.04 0.005 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.43 1.39 USD |
+0.96
|
CN¥4.43B 654.16M USD | CN¥3.30M 486.58K USD | CN¥9.31 1.37 USD | CN¥9.51 1.4 USD | CN¥4.43B 654.16M USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.37 2.12 USD |
+1.13
|
CN¥4.24B 625.4M USD | CN¥5.90M 870.99K USD | CN¥13.68 2.02 USD | CN¥14.59 2.15 USD | CN¥4.24B 625.4M USD | 110.53 | CN¥0.13 0.02 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.15 0.46 USD |
+0.32
|
CN¥4.20B 619.88M USD | CN¥34.34M 5.07M USD | CN¥3.01 0.44 USD | CN¥3.27 0.48 USD | CN¥4.20B 619.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.78 1.15 USD |
-1.64
|
CN¥4.11B 606.1M USD | CN¥3.37M 496.54K USD | CN¥7.71 1.14 USD | CN¥7.99 1.18 USD | CN¥4.11B 606.1M USD | 37.04 | CN¥0.21 0.03 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.54 0.67 USD |
-0.22
|
CN¥3.42B 503.96M USD | CN¥7.17M 1.06M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥3.42B 503.96M USD | 17.46 | CN¥0.26 0.04 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.21 0.62 USD |
-4.75
|
CN¥3.17B 468.33M USD | CN¥26.36M 3.89M USD | CN¥4.19 0.62 USD | CN¥4.41 0.65 USD | CN¥3.17B 468.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.43 0.95 USD |
-4.6
|
CN¥3.09B 456.14M USD | CN¥11.58M 1.71M USD | CN¥6.39 0.94 USD | CN¥6.66 0.98 USD | CN¥3.09B 456.14M USD | 18.37 | CN¥0.35 0.05 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.13 0.9 USD |
-6.27
|
CN¥2.95B 434.76M USD | CN¥22.27M 3.29M USD | CN¥6.12 0.9 USD | CN¥6.62 0.98 USD | CN¥2.95B 434.76M USD | 76.62 | CN¥0.08 0.01 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.87 0.87 USD |
+0.86
|
CN¥2.38B 350.77M USD | CN¥4.07M 600.93K USD | CN¥5.76 0.85 USD | CN¥5.95 0.88 USD | CN¥2.38B 350.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.65 1.28 USD |
+2.85
|
CN¥2.27B 334.46M USD | CN¥13.26M 1.96M USD | CN¥8.42 1.24 USD | CN¥8.82 1.3 USD | CN¥2.27B 334.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥17.19 2.54 USD |
-0.35
|
CN¥2.14B 316.42M USD | CN¥909.40K 134.18K USD | CN¥17.13 2.53 USD | CN¥17.60 2.6 USD | CN¥2.14B 316.42M USD | 156.27 | CN¥0.11 0.02 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.01 0.74 USD |
-1.76
|
CN¥2.13B 314.98M USD | CN¥13.54M 2M USD | CN¥4.81 0.71 USD | CN¥5.15 0.76 USD | CN¥2.13B 314.98M USD | 250.50 | CN¥0.02 0.002 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.00 1.33 USD |
-4.76
|
CN¥1.81B 266.9M USD | CN¥8.71M 1.28M USD | CN¥8.92 1.32 USD | CN¥9.44 1.39 USD | CN¥1.81B 266.9M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}