Land: China Börse: Shenzhen Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

China (27)

Shenzhen (27)

Energie (27)

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ CN	CN¥27.32 4.03 USD	-0.33	CN¥85.42B 12.6B USD	CN¥5.36M 791.28K USD	CN¥27.28 4.03 USD	CN¥27.54 4.06 USD	CN¥85.42B 12.6B USD	8.67	CN¥3.15 0.46 USD
Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ CN	CN¥81.81 12.07 USD	+0.07	CN¥83.76B 12.36B USD	CN¥36.92M 5.45M USD	CN¥80.94 11.94 USD	CN¥87.40 12.9 USD	CN¥83.76B 12.36B USD	30.07	CN¥2.72 0.4 USD
Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ CN	CN¥6.24 0.92 USD	-2.04	CN¥35.43B 5.23B USD	CN¥49.71M 7.33M USD	CN¥6.21 0.92 USD	CN¥6.37 0.94 USD	CN¥35.43B 5.23B USD	20.12	CN¥0.31 0.05 USD
Jizhong Energy Resources Co., Ltd. 000937.SZ CN	CN¥4.19 0.62 USD	-2.56	CN¥16.29B 2.4B USD	CN¥35.10M 5.18M USD	CN¥4.17 0.62 USD	CN¥4.30 0.63 USD	CN¥16.29B 2.4B USD	26.18	CN¥0.16 0.02 USD
Gansu Energy Chemical Co., Ltd. 000552.SZ CN	CN¥2.32 0.34 USD	-1.28	CN¥12.42B 1.83B USD	CN¥56.94M 8.4M USD	CN¥2.30 0.34 USD	CN¥2.35 0.35 USD	CN¥12.42B 1.83B USD	46.39	CN¥0.05 0.007 USD
Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ CN	CN¥7.08 1.04 USD	+0.43	CN¥7.87B 1.16B USD	CN¥6.85M 1.01M USD	CN¥6.99 1.03 USD	CN¥7.09 1.05 USD	CN¥7.87B 1.16B USD	15.73	CN¥0.45 0.07 USD
Oriental Energy Co., Ltd. 002221.SZ CN	CN¥4.84 0.71 USD	-4.16	CN¥7.63B 1.13B USD	CN¥24.33M 3.59M USD	CN¥4.83 0.71 USD	CN¥5.05 0.75 USD	CN¥7.63B 1.13B USD	0	-CN¥0.49 -0.07 USD
Sino Geophysical Co., Ltd 300191.SZ CN	CN¥23.20 3.42 USD	-1.65	CN¥7.42B 1.1B USD	CN¥6.95M 1.03M USD	CN¥23.05 3.4 USD	CN¥23.79 3.51 USD	CN¥7.42B 1.1B USD	61.05	CN¥0.38 0.06 USD
Sino Prima Gas Technology Co., Ltd. 300483.SZ CN	CN¥19.20 2.83 USD	+0.73	CN¥7.40B 1.09B USD	CN¥14.88M 2.19M USD	CN¥18.56 2.74 USD	CN¥19.57 2.89 USD	CN¥7.40B 1.09B USD	12.38	CN¥1.55 0.23 USD
Shanxi Blue Flame Holding Company Limited 000968.SZ CN	CN¥6.52 0.96 USD	-0.46	CN¥6.31B 930.74M USD	CN¥11.15M 1.65M USD	CN¥6.49 0.96 USD	CN¥6.60 0.97 USD	CN¥6.31B 930.74M USD	19.17	CN¥0.34 0.05 USD
Shandong Molong Petroleum Machinery Company Limited 002490.SZ CN	CN¥6.81 1 USD	+1.49	CN¥5.43B 801.67M USD	CN¥29.51M 4.35M USD	CN¥6.63 0.98 USD	CN¥6.81 1 USD	CN¥5.43B 801.67M USD	0	CN¥0.00 0 USD
Sinopec Oilfield Equipment Corporation 000852.SZ CN	CN¥5.03 0.74 USD	-1.95	CN¥4.78B 705.56M USD	CN¥6.72M 991.96K USD	CN¥5.03 0.74 USD	CN¥5.12 0.76 USD	CN¥4.78B 705.56M USD	0	-CN¥0.01 -0.001 USD
Tong Petrotech Corp. 300164.SZ CN	CN¥7.89 1.16 USD	-0.88	CN¥4.64B 685.05M USD	CN¥52.83M 7.79M USD	CN¥7.80 1.15 USD	CN¥8.07 1.19 USD	CN¥4.64B 685.05M USD	0	-CN¥0.09 -0.01 USD
Haimo Technologies Group Corp. 300084.SZ CN	CN¥8.41 1.24 USD	-2.21	CN¥4.57B 674.85M USD	CN¥6.29M 928.23K USD	CN¥8.40 1.24 USD	CN¥8.77 1.29 USD	CN¥4.57B 674.85M USD	0	-CN¥0.05 -0.007 USD
Houpu Clean Energy Group Co., Ltd. 300471.SZ CN	CN¥9.44 1.39 USD	-2.38	CN¥4.44B 654.86M USD	CN¥4.31M 636.11K USD	CN¥9.43 1.39 USD	CN¥9.74 1.44 USD	CN¥4.44B 654.86M USD	41.04	CN¥0.23 0.03 USD
Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ CN	CN¥14.72 2.17 USD	+0.68	CN¥4.24B 625.8M USD	CN¥22.56M 3.33M USD	CN¥14.52 2.14 USD	CN¥15.07 2.22 USD	CN¥4.24B 625.8M USD	61.33	CN¥0.24 0.04 USD
Shenzhen Guangju Energy Co., Ltd. 000096.SZ CN	CN¥7.60 1.12 USD	-2.56	CN¥4.01B 592.08M USD	CN¥10.58M 1.56M USD	CN¥7.60 1.12 USD	CN¥7.81 1.15 USD	CN¥4.01B 592.08M USD	24.51	CN¥0.31 0.05 USD
China Oil HBP Science & Technology Co., Ltd 002554.SZ CN	CN¥2.53 0.37 USD	-0.78	CN¥3.37B 497.87M USD	CN¥18.70M 2.76M USD	CN¥2.52 0.37 USD	CN¥2.59 0.38 USD	CN¥3.37B 497.87M USD	0	-CN¥0.36 -0.05 USD
Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ CN	CN¥4.03 0.59 USD	-0.25	CN¥3.03B 447.35M USD	CN¥18.71M 2.76M USD	CN¥4.01 0.59 USD	CN¥4.16 0.61 USD	CN¥3.03B 447.35M USD	13.00	CN¥0.31 0.05 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ CN	CN¥6.22 0.92 USD	+0.16	CN¥2.97B 438.17M USD	CN¥17.10M 2.52M USD	CN¥6.16 0.91 USD	CN¥6.30 0.93 USD	CN¥2.97B 438.17M USD	15.94	CN¥0.39 0.06 USD
New JCM Group Co.,Ltd 300157.SZ CN	CN¥3.18 0.47 USD	-2.45	CN¥2.44B 360.43M USD	CN¥15.84M 2.34M USD	CN¥3.18 0.47 USD	CN¥3.28 0.48 USD	CN¥2.44B 360.43M USD	0	-CN¥0.11 -0.01 USD
Xinjiang International Industry Co.,Ltd 000159.SZ CN	CN¥4.66 0.69 USD	-0.85	CN¥2.24B 330.5M USD	CN¥12.35M 1.82M USD	CN¥4.61 0.68 USD	CN¥4.72 0.7 USD	CN¥2.24B 330.5M USD	0	-CN¥0.20 -0.02 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ CN	CN¥5.09 0.75 USD	0	CN¥2.06B 304.16M USD	CN¥5.25M 775.29K USD	CN¥5.06 0.75 USD	CN¥5.21 0.77 USD	CN¥2.06B 304.16M USD	0	-CN¥0.40 -0.05 USD
Beiken Energy Group Co., Ltd. 002828.SZ CN	CN¥9.76 1.44 USD	-0.1	CN¥1.96B 289.43M USD	CN¥7.02M 1.04M USD	CN¥9.71 1.43 USD	CN¥10.01 1.48 USD	CN¥1.96B 289.43M USD	0	-CN¥0.67 -0.09 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ CN	CN¥13.95 2.06 USD	-1.06	CN¥1.74B 256.78M USD	CN¥1.42M 210.17K USD	CN¥13.89 2.05 USD	CN¥14.16 2.09 USD	CN¥1.74B 256.78M USD	465.00	CN¥0.03 0.004 USD
Zhejiang Renzhi Co., Ltd. 002629.SZ CN	CN¥3.81 0.56 USD	-0.78	CN¥1.62B 239.53M USD	CN¥8.83M 1.3M USD	CN¥3.80 0.56 USD	CN¥3.88 0.57 USD	CN¥1.62B 239.53M USD	127.00	CN¥0.03 0.004 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ CN	CN¥5.39 0.8 USD	-2.36	CN¥1.41B 208.41M USD	CN¥3.85M 568.78K USD	CN¥5.38 0.79 USD	CN¥5.52 0.81 USD	CN¥1.41B 208.41M USD	0	-CN¥0.12 -0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen