Land: China Börse: Shenzhen Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

China (27)

Shenzhen (27)

Energie (27)

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ CN	CN¥27.74 4.09 USD	+1.54	CN¥86.73B 12.8B USD	CN¥11.98M 1.77M USD	CN¥27.23 4.02 USD	CN¥27.97 4.13 USD	CN¥86.73B 12.8B USD	8.77	CN¥3.16 0.47 USD
Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ CN	CN¥73.83 10.89 USD	-9.75	CN¥75.59B 11.15B USD	CN¥36.70M 5.42M USD	CN¥73.67 10.87 USD	CN¥82.16 12.12 USD	CN¥75.59B 11.15B USD	30.13	CN¥2.45 0.36 USD
Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ CN	CN¥6.27 0.93 USD	+0.48	CN¥35.60B 5.25B USD	CN¥42.13M 6.22M USD	CN¥6.25 0.92 USD	CN¥6.35 0.94 USD	CN¥35.60B 5.25B USD	19.59	CN¥0.32 0.05 USD
Jizhong Energy Resources Co., Ltd. 000937.SZ CN	CN¥4.18 0.62 USD	-0.24	CN¥16.25B 2.4B USD	CN¥25.99M 3.84M USD	CN¥4.18 0.62 USD	CN¥4.26 0.63 USD	CN¥16.25B 2.4B USD	26.12	CN¥0.16 0.02 USD
Gansu Energy Chemical Co., Ltd. 000552.SZ CN	CN¥2.30 0.34 USD	-0.86	CN¥12.31B 1.82B USD	CN¥44.29M 6.54M USD	CN¥2.29 0.34 USD	CN¥2.33 0.34 USD	CN¥12.31B 1.82B USD	46.00	CN¥0.05 0.007 USD
Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ CN	CN¥6.95 1.03 USD	-1.84	CN¥7.73B 1.14B USD	CN¥6.75M 995.9K USD	CN¥6.95 1.03 USD	CN¥7.10 1.05 USD	CN¥7.73B 1.14B USD	15.79	CN¥0.44 0.06 USD
Oriental Energy Co., Ltd. 002221.SZ CN	CN¥4.69 0.69 USD	-3.1	CN¥7.39B 1.09B USD	CN¥21.83M 3.22M USD	CN¥4.69 0.69 USD	CN¥4.89 0.72 USD	CN¥7.39B 1.09B USD	0	-CN¥0.49 -0.07 USD
Sino Geophysical Co., Ltd 300191.SZ CN	CN¥22.41 3.31 USD	-3.41	CN¥7.17B 1.06B USD	CN¥7.69M 1.13M USD	CN¥22.31 3.29 USD	CN¥23.56 3.48 USD	CN¥7.17B 1.06B USD	57.46	CN¥0.39 0.06 USD
Sino Prima Gas Technology Co., Ltd. 300483.SZ CN	CN¥18.32 2.7 USD	-4.58	CN¥7.06B 1.04B USD	CN¥14.30M 2.11M USD	CN¥18.25 2.69 USD	CN¥19.58 2.89 USD	CN¥7.06B 1.04B USD	11.81	CN¥1.55 0.23 USD
Shanxi Blue Flame Holding Company Limited 000968.SZ CN	CN¥6.40 0.94 USD	-1.84	CN¥6.19B 913.61M USD	CN¥13.60M 2.01M USD	CN¥6.37 0.94 USD	CN¥6.60 0.97 USD	CN¥6.19B 913.61M USD	19.39	CN¥0.33 0.05 USD
Shandong Molong Petroleum Machinery Company Limited 002490.SZ CN	CN¥6.61 0.98 USD	-2.94	CN¥5.27B 778.13M USD	CN¥20.10M 2.97M USD	CN¥6.60 0.97 USD	CN¥6.83 1.01 USD	CN¥5.27B 778.13M USD	0	CN¥0.00 0 USD
Sinopec Oilfield Equipment Corporation 000852.SZ CN	CN¥4.93 0.73 USD	-1.99	CN¥4.69B 691.54M USD	CN¥8.66M 1.28M USD	CN¥4.92 0.73 USD	CN¥5.05 0.75 USD	CN¥4.69B 691.54M USD	0	-CN¥0.01 -0.001 USD
Tong Petrotech Corp. 300164.SZ CN	CN¥7.59 1.12 USD	-3.8	CN¥4.47B 659M USD	CN¥58.67M 8.66M USD	CN¥7.53 1.11 USD	CN¥8.02 1.18 USD	CN¥4.47B 659M USD	0	-CN¥0.09 -0.01 USD
Haimo Technologies Group Corp. 300084.SZ CN	CN¥8.18 1.21 USD	-2.73	CN¥4.45B 656.39M USD	CN¥4.32M 636.8K USD	CN¥8.18 1.21 USD	CN¥8.52 1.26 USD	CN¥4.45B 656.39M USD	0	-CN¥0.05 -0.007 USD
Houpu Clean Energy Group Co., Ltd. 300471.SZ CN	CN¥9.25 1.36 USD	-2.01	CN¥4.35B 641.68M USD	CN¥3.55M 524.08K USD	CN¥9.21 1.36 USD	CN¥9.53 1.41 USD	CN¥4.35B 641.68M USD	40.21	CN¥0.23 0.03 USD
Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ CN	CN¥13.91 2.05 USD	-5.5	CN¥4.01B 591.36M USD	CN¥21.03M 3.1M USD	CN¥13.71 2.02 USD	CN¥15.06 2.22 USD	CN¥4.01B 591.36M USD	57.95	CN¥0.24 0.04 USD
Shenzhen Guangju Energy Co., Ltd. 000096.SZ CN	CN¥7.47 1.1 USD	-1.71	CN¥3.94B 581.95M USD	CN¥7.19M 1.06M USD	CN¥7.45 1.1 USD	CN¥7.65 1.13 USD	CN¥3.94B 581.95M USD	23.34	CN¥0.32 0.05 USD
China Oil HBP Science & Technology Co., Ltd 002554.SZ CN	CN¥2.48 0.37 USD	-1.98	CN¥3.31B 488.03M USD	CN¥13.41M 1.98M USD	CN¥2.48 0.37 USD	CN¥2.55 0.38 USD	CN¥3.31B 488.03M USD	0	-CN¥0.35 -0.05 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ CN	CN¥6.05 0.89 USD	-2.73	CN¥2.89B 426.2M USD	CN¥17.11M 2.52M USD	CN¥6.02 0.89 USD	CN¥6.28 0.93 USD	CN¥2.89B 426.2M USD	16.35	CN¥0.37 0.05 USD
Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ CN	CN¥3.81 0.56 USD	-5.46	CN¥2.87B 422.92M USD	CN¥20.47M 3.02M USD	CN¥3.79 0.56 USD	CN¥4.08 0.6 USD	CN¥2.87B 422.92M USD	12.69	CN¥0.30 0.04 USD
New JCM Group Co.,Ltd 300157.SZ CN	CN¥3.11 0.46 USD	-2.2	CN¥2.39B 352.49M USD	CN¥12.96M 1.91M USD	CN¥3.09 0.46 USD	CN¥3.21 0.47 USD	CN¥2.39B 352.49M USD	0	-CN¥0.11 -0.01 USD
Xinjiang International Industry Co.,Ltd 000159.SZ CN	CN¥4.45 0.66 USD	-4.51	CN¥2.14B 315.61M USD	CN¥20.20M 2.98M USD	CN¥4.43 0.65 USD	CN¥4.68 0.69 USD	CN¥2.14B 315.61M USD	0	-CN¥0.19 -0.02 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ CN	CN¥5.04 0.74 USD	-0.98	CN¥2.04B 301.17M USD	CN¥4.97M 733.38K USD	CN¥4.96 0.73 USD	CN¥5.17 0.76 USD	CN¥2.04B 301.17M USD	0	-CN¥0.39 -0.05 USD
Beiken Energy Group Co., Ltd. 002828.SZ CN	CN¥9.44 1.39 USD	-3.28	CN¥1.90B 279.94M USD	CN¥6.22M 917.18K USD	CN¥9.40 1.39 USD	CN¥9.93 1.47 USD	CN¥1.90B 279.94M USD	0	-CN¥0.67 -0.09 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ CN	CN¥13.84 2.04 USD	-0.79	CN¥1.73B 254.75M USD	CN¥2.13M 314.2K USD	CN¥13.78 2.03 USD	CN¥14.12 2.08 USD	CN¥1.73B 254.75M USD	461.33	CN¥0.03 0.004 USD
Zhejiang Renzhi Co., Ltd. 002629.SZ CN	CN¥3.72 0.55 USD	-2.36	CN¥1.59B 233.87M USD	CN¥12.40M 1.83M USD	CN¥3.70 0.55 USD	CN¥3.88 0.57 USD	CN¥1.59B 233.87M USD	124.00	CN¥0.03 0.004 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ CN	CN¥5.33 0.79 USD	-1.11	CN¥1.40B 206.09M USD	CN¥2.87M 423.61K USD	CN¥5.28 0.78 USD	CN¥5.43 0.8 USD	CN¥1.40B 206.09M USD	0	-CN¥0.12 -0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen