Land: China Börse: Shenzhen Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (27)
Shenzhen (27)
Energie (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.42 4.06 USD |
+0.81
|
CN¥85.98B 12.69B USD | CN¥9.18M 1.21M USD | CN¥26.90 3.97 USD | CN¥27.55 4.06 USD | CN¥85.98B 12.69B USD | 8.70 | CN¥3.16 0.47 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥81.48 11.94 USD |
-3.7
|
CN¥82.87B 12.23B USD | CN¥46.05M 6.51M USD | CN¥76.70 11.32 USD | CN¥84.30 12.44 USD | CN¥82.87B 12.23B USD | 29.75 | CN¥2.72 0.4 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥36.28B 5.35B USD | CN¥25.00M 3.69M USD | CN¥6.36 0.94 USD | CN¥6.43 0.95 USD | CN¥36.28B 5.35B USD | 20.61 | CN¥0.31 0.05 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.32 0.64 USD |
+0.7
|
CN¥16.79B 2.48B USD | CN¥14.28M 2.11M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥16.79B 2.48B USD | 27.00 | CN¥0.16 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
+0.86
|
CN¥12.63B 1.86B USD | CN¥33.80M 4.99M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥12.63B 1.86B USD | 47.19 | CN¥0.05 0.007 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥7.98B 1.18B USD | CN¥11.58M 1.71M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
+1
|
CN¥7.85B 1.16B USD | CN¥6.13M 904.57K USD | CN¥6.99 1.03 USD | CN¥7.12 1.05 USD | CN¥7.85B 1.16B USD | 16.04 | CN¥0.44 0.06 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.52 3.47 USD |
+2.98
|
CN¥7.53B 1.11B USD | CN¥7.48M 1.1M USD | CN¥22.85 3.37 USD | CN¥23.60 3.48 USD | CN¥7.53B 1.11B USD | 60.30 | CN¥0.39 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.08 2.82 USD |
+0.21
|
CN¥7.35B 1.09B USD | CN¥11.21M 1.65M USD | CN¥18.96 2.8 USD | CN¥19.43 2.87 USD | CN¥7.35B 1.09B USD | 12.30 | CN¥1.55 0.23 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.56 0.97 USD |
+1.39
|
CN¥6.35B 936.45M USD | CN¥13.22M 1.95M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥6.35B 936.45M USD | 19.29 | CN¥0.34 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.70 0.99 USD |
+0.15
|
CN¥5.33B 786.37M USD | CN¥15.57M 1.65M USD | CN¥6.64 0.98 USD | CN¥6.72 0.99 USD | CN¥5.33B 786.37M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.11 0.75 USD |
+1.39
|
CN¥4.85B 715.38M USD | CN¥8.30M 992.93K USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥4.85B 715.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.60 1.27 USD |
+2.62
|
CN¥4.69B 692.5M USD | CN¥8.06M 1.03M USD | CN¥8.38 1.24 USD | CN¥8.72 1.29 USD | CN¥4.69B 692.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.98 1.17 USD |
+2.97
|
CN¥4.67B 688.52M USD | CN¥70.82M 8.61M USD | CN¥7.68 1.13 USD | CN¥7.97 1.18 USD | CN¥4.67B 688.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.66 1.43 USD |
+0.52
|
CN¥4.54B 670.12M USD | CN¥4.16M 464.58K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥4.54B 670.12M USD | 42.00 | CN¥0.23 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.68 2.17 USD |
+0.41
|
CN¥4.23B 624.1M USD | CN¥12.16M 1.79M USD | CN¥14.12 2.08 USD | CN¥14.73 2.17 USD | CN¥4.23B 624.1M USD | 61.16 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.72 1.14 USD |
-0.39
|
CN¥4.08B 601.43M USD | CN¥6.68M 985.1K USD | CN¥7.67 1.13 USD | CN¥7.76 1.14 USD | CN¥4.08B 601.43M USD | 24.12 | CN¥0.32 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.56 0.38 USD |
+2.83
|
CN¥3.40B 501.81M USD | CN¥22.46M 3.13M USD | CN¥2.48 0.37 USD | CN¥2.57 0.38 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.04 0.6 USD |
+2.8
|
CN¥3.04B 448.46M USD | CN¥16.69M 2.46M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥3.04B 448.46M USD | 12.62 | CN¥0.32 0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.18 0.91 USD |
+0.49
|
CN¥2.95B 435.35M USD | CN¥10.36M 1.53M USD | CN¥6.11 0.9 USD | CN¥6.19 0.91 USD | CN¥2.95B 435.35M USD | 16.26 | CN¥0.38 0.06 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥2.50B 368.36M USD | CN¥18.13M 2.32M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥2.50B 368.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥2.25B 332.63M USD | CN¥15.06M 2.22M USD | CN¥4.57 0.67 USD | CN¥4.74 0.7 USD | CN¥2.25B 332.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.07 0.75 USD |
+2.01
|
CN¥2.05B 302.97M USD | CN¥4.70M 693.15K USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥2.05B 302.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.76 1.44 USD |
+3.94
|
CN¥1.96B 289.43M USD | CN¥6.24M 919.96K USD | CN¥9.36 1.38 USD | CN¥9.85 1.45 USD | CN¥1.96B 289.43M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.09 2.08 USD |
+2.7
|
CN¥1.76B 259.35M USD | CN¥1.04M 152.77K USD | CN¥13.70 2.02 USD | CN¥14.10 2.08 USD | CN¥1.76B 259.35M USD | 469.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.85 0.57 USD |
+3.22
|
CN¥1.64B 241.42M USD | CN¥11.34M 1.32M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥1.64B 241.42M USD | 128.00 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥1.44B 213.05M USD | CN¥2.85M 339.42K USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥1.44B 213.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
