Land: China Börse: Shenzhen Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (27)
Shenzhen (27)
Energie (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.41 4.04 USD |
+0.77
|
CN¥85.70B 12.64B USD | CN¥9.26M 1.37M USD | CN¥26.90 3.97 USD | CN¥27.65 4.08 USD | CN¥85.70B 12.64B USD | 8.67 | CN¥3.16 0.47 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥81.75 12.06 USD |
-3.38
|
CN¥83.70B 12.35B USD | CN¥46.82M 6.91M USD | CN¥76.70 11.32 USD | CN¥84.30 12.44 USD | CN¥83.70B 12.35B USD | 30.05 | CN¥2.72 0.4 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.37 0.94 USD |
-0.16
|
CN¥36.16B 5.34B USD | CN¥30.25M 4.46M USD | CN¥6.36 0.94 USD | CN¥6.43 0.95 USD | CN¥36.16B 5.34B USD | 20.54 | CN¥0.31 0.05 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.30 0.63 USD |
+0.23
|
CN¥16.71B 2.47B USD | CN¥17.47M 2.58M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥16.71B 2.47B USD | 26.87 | CN¥0.16 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥12.58B 1.86B USD | CN¥41.08M 6.06M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥12.58B 1.86B USD | 46.99 | CN¥0.05 0.007 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.05 0.75 USD |
0
|
CN¥7.96B 1.17B USD | CN¥13.36M 1.97M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.05 1.04 USD |
+0.86
|
CN¥7.84B 1.16B USD | CN¥7.37M 1.09M USD | CN¥6.99 1.03 USD | CN¥7.12 1.05 USD | CN¥7.84B 1.16B USD | 16.02 | CN¥0.44 0.06 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.59 3.48 USD |
+3.28
|
CN¥7.55B 1.11B USD | CN¥9.22M 1.36M USD | CN¥22.85 3.37 USD | CN¥23.60 3.48 USD | CN¥7.55B 1.11B USD | 60.48 | CN¥0.39 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.06 2.81 USD |
+0.11
|
CN¥7.35B 1.08B USD | CN¥18.03M 2.66M USD | CN¥18.85 2.78 USD | CN¥19.43 2.87 USD | CN¥7.35B 1.08B USD | 12.29 | CN¥1.55 0.23 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.55 0.97 USD |
+1.24
|
CN¥6.34B 935.03M USD | CN¥15.87M 2.34M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥6.34B 935.03M USD | 19.26 | CN¥0.34 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.71 0.99 USD |
+0.3
|
CN¥5.35B 789.9M USD | CN¥16.88M 2.49M USD | CN¥6.64 0.98 USD | CN¥6.72 0.99 USD | CN¥5.35B 789.9M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.13 0.76 USD |
+1.79
|
CN¥4.88B 719.59M USD | CN¥8.78M 1.3M USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥4.88B 719.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.96 1.17 USD |
+2.71
|
CN¥4.68B 691.13M USD | CN¥71.91M 10.61M USD | CN¥7.68 1.13 USD | CN¥7.98 1.18 USD | CN¥4.68B 691.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.60 1.27 USD |
+2.63
|
CN¥4.68B 690.09M USD | CN¥8.14M 1.2M USD | CN¥8.38 1.24 USD | CN¥8.72 1.29 USD | CN¥4.68B 690.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.67 1.43 USD |
+0.62
|
CN¥4.55B 670.81M USD | CN¥4.23M 624.21K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥4.55B 670.81M USD | 42.04 | CN¥0.23 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.62 2.16 USD |
0
|
CN¥4.21B 621.54M USD | CN¥16.84M 2.49M USD | CN¥14.12 2.08 USD | CN¥14.77 2.18 USD | CN¥4.21B 621.54M USD | 60.91 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.80 1.15 USD |
+0.65
|
CN¥4.12B 607.66M USD | CN¥9.45M 1.39M USD | CN¥7.67 1.13 USD | CN¥7.79 1.15 USD | CN¥4.12B 607.66M USD | 24.37 | CN¥0.32 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.55 0.38 USD |
+2.41
|
CN¥3.40B 501.81M USD | CN¥22.67M 3.34M USD | CN¥2.48 0.37 USD | CN¥2.57 0.38 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.04 0.6 USD |
+2.8
|
CN¥3.04B 448.46M USD | CN¥19.98M 2.95M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥3.04B 448.46M USD | 12.62 | CN¥0.32 0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.21 0.92 USD |
+0.98
|
CN¥2.96B 437.47M USD | CN¥12.50M 1.84M USD | CN¥6.11 0.9 USD | CN¥6.21 0.92 USD | CN¥2.96B 437.47M USD | 16.34 | CN¥0.38 0.06 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥2.50B 369.5M USD | CN¥18.64M 2.75M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥2.50B 369.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.70 0.69 USD |
+0.64
|
CN¥2.26B 333.34M USD | CN¥17.24M 2.54M USD | CN¥4.57 0.67 USD | CN¥4.74 0.7 USD | CN¥2.26B 333.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.09 0.75 USD |
+2.41
|
CN¥2.06B 304.16M USD | CN¥6.13M 904.4K USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥2.06B 304.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.77 1.44 USD |
+4.05
|
CN¥1.96B 289.73M USD | CN¥7.61M 1.12M USD | CN¥9.36 1.38 USD | CN¥9.85 1.45 USD | CN¥1.96B 289.73M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.10 2.08 USD |
+2.77
|
CN¥1.76B 259.54M USD | CN¥1.28M 188.79K USD | CN¥13.70 2.02 USD | CN¥14.10 2.08 USD | CN¥1.76B 259.54M USD | 470.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.84 0.57 USD |
+2.95
|
CN¥1.64B 241.42M USD | CN¥11.57M 1.71M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥1.64B 241.42M USD | 128.00 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥1.45B 213.43M USD | CN¥2.96M 436.8K USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥1.45B 213.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
