Land: China Börse: Shenzhen Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (27)
Shenzhen (27)
Energie (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥84.61 12.48 USD |
+1.93
|
CN¥86.63B 12.78B USD | CN¥21.73M 3.21M USD | CN¥83.25 12.28 USD | CN¥87.48 12.91 USD | CN¥86.63B 12.78B USD | 31.10 | CN¥2.72 0.4 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.20 4.01 USD |
-2.79
|
CN¥85.04B 12.55B USD | CN¥15.99M 2.36M USD | CN¥27.10 4 USD | CN¥28.05 4.14 USD | CN¥85.04B 12.55B USD | 8.60 | CN¥3.16 0.47 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.38 0.94 USD |
-1.54
|
CN¥36.22B 5.34B USD | CN¥44.98M 6.64M USD | CN¥6.35 0.94 USD | CN¥6.46 0.95 USD | CN¥36.22B 5.34B USD | 20.58 | CN¥0.31 0.05 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.29 0.63 USD |
-1.38
|
CN¥16.67B 2.46B USD | CN¥23.88M 3.52M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥16.67B 2.46B USD | 26.81 | CN¥0.16 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥12.52B 1.85B USD | CN¥63.03M 9.3M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥12.52B 1.85B USD | 46.79 | CN¥0.05 0.007 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥7.96B 1.17B USD | CN¥17.58M 2.59M USD | CN¥5.04 0.74 USD | CN¥5.17 0.76 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.99 1.03 USD |
-2.1
|
CN¥7.77B 1.15B USD | CN¥8.06M 1.19M USD | CN¥6.98 1.03 USD | CN¥7.15 1.05 USD | CN¥7.77B 1.15B USD | 15.88 | CN¥0.44 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.04 2.81 USD |
-1.65
|
CN¥7.34B 1.08B USD | CN¥14.30M 2.11M USD | CN¥18.98 2.8 USD | CN¥19.63 2.9 USD | CN¥7.34B 1.08B USD | 12.28 | CN¥1.55 0.23 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.84 3.37 USD |
-1.76
|
CN¥7.31B 1.08B USD | CN¥7.62M 1.12M USD | CN¥22.72 3.35 USD | CN¥23.33 3.44 USD | CN¥7.31B 1.08B USD | 58.56 | CN¥0.39 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.47 0.95 USD |
-1.82
|
CN¥6.26B 923.61M USD | CN¥20.21M 2.98M USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥6.26B 923.61M USD | 19.02 | CN¥0.34 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.69 0.99 USD |
-0.15
|
CN¥5.34B 787.55M USD | CN¥19.46M 2.87M USD | CN¥6.60 0.97 USD | CN¥6.69 0.99 USD | CN¥5.34B 787.55M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥4.79B 706.97M USD | CN¥7.25M 1.07M USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥4.79B 706.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.75 1.14 USD |
-0.9
|
CN¥4.56B 672.9M USD | CN¥54.38M 8.02M USD | CN¥7.67 1.13 USD | CN¥7.90 1.17 USD | CN¥4.56B 672.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.38 1.24 USD |
+1.95
|
CN¥4.56B 672.44M USD | CN¥5.41M 798.08K USD | CN¥8.21 1.21 USD | CN¥8.42 1.24 USD | CN¥4.56B 672.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.61 1.42 USD |
+1.05
|
CN¥4.52B 666.65M USD | CN¥3.31M 488.46K USD | CN¥9.53 1.41 USD | CN¥9.63 1.42 USD | CN¥4.52B 666.65M USD | 41.78 | CN¥0.23 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.62 2.16 USD |
-1.22
|
CN¥4.21B 621.54M USD | CN¥20.93M 3.09M USD | CN¥14.45 2.13 USD | CN¥14.99 2.21 USD | CN¥4.21B 621.54M USD | 60.91 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.75 1.14 USD |
-1.27
|
CN¥4.09B 603.76M USD | CN¥14.80M 2.18M USD | CN¥7.65 1.13 USD | CN¥7.84 1.16 USD | CN¥4.09B 603.76M USD | 24.21 | CN¥0.32 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.49 0.37 USD |
+0.4
|
CN¥3.32B 490M USD | CN¥10.39M 1.53M USD | CN¥2.47 0.36 USD | CN¥2.51 0.37 USD | CN¥3.32B 490M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.93 0.58 USD |
+1.29
|
CN¥2.96B 436.24M USD | CN¥13.96M 2.06M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥2.96B 436.24M USD | 12.28 | CN¥0.32 0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥2.94B 433.24M USD | CN¥12.49M 1.84M USD | CN¥6.10 0.9 USD | CN¥6.16 0.91 USD | CN¥2.94B 433.24M USD | 16.18 | CN¥0.38 0.06 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.20 0.47 USD |
+0.95
|
CN¥2.46B 362.7M USD | CN¥10.67M 1.57M USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥2.46B 362.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.67 0.69 USD |
+2.19
|
CN¥2.24B 331.21M USD | CN¥14.71M 2.17M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥2.24B 331.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥2.01B 296.99M USD | CN¥4.29M 632.52K USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥2.01B 296.99M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.39 1.39 USD |
0
|
CN¥1.89B 278.46M USD | CN¥4.02M 593.01K USD | CN¥9.31 1.37 USD | CN¥9.44 1.39 USD | CN¥1.89B 278.46M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.72 2.02 USD |
+2.08
|
CN¥1.71B 252.54M USD | CN¥1.59M 234.82K USD | CN¥13.44 1.98 USD | CN¥13.77 2.03 USD | CN¥1.71B 252.54M USD | 457.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.73 0.55 USD |
+2.19
|
CN¥1.59B 234.5M USD | CN¥8.51M 1.26M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥1.59B 234.5M USD | 124.33 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.52 0.81 USD |
+0.55
|
CN¥1.45B 213.43M USD | CN¥2.97M 438.73K USD | CN¥5.43 0.8 USD | CN¥5.55 0.82 USD | CN¥1.45B 213.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
