Ergebnisseite 16 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.28 0.73 USD |
+2.92
|
$4.21B 585.42M USD | $9.34M 1.3M USD | $5.16 0.72 USD | $5.3 0.74 USD | $4.21B 585.42M USD | 264.00 | $0.02 0.002 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.15 0.3 USD |
-0.46
|
$4.2B 584.39M USD | $18.04M 2.51M USD | $2.14 0.3 USD | $2.18 0.3 USD | $4.2B 584.39M USD | 0 | -$0.07 -0.009 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.37 3.11 USD |
-1.02
|
$4.2B 583.34M USD | $1.57M 218.41K USD | $22.26 3.1 USD | $22.7 3.16 USD | $4.2B 583.34M USD | 111.85 | $0.2 0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.28 0.46 USD |
+1.55
|
$4.19B 582.06M USD | $6.36M 884.69K USD | $3.2 0.44 USD | $3.31 0.46 USD | $4.19B 582.06M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.72 1.21 USD |
+2.47
|
$4.18B 581.42M USD | $32.39M 4.5M USD | $8.5 1.18 USD | $8.91 1.24 USD | $4.18B 581.42M USD | 62.28 | $0.14 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.63 0.78 USD |
-1.92
|
$4.18B 580.87M USD | $9.17M 1.27M USD | $5.58 0.78 USD | $5.72 0.8 USD | $4.18B 580.87M USD | 19.41 | $0.29 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.14 0.85 USD |
+1.99
|
$4.18B 580.62M USD | $7.59M 1.06M USD | $6 0.83 USD | $6.18 0.86 USD | $4.18B 580.62M USD | 0 | -$0.12 -0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.12 0.57 USD |
-2.14
|
$4.17B 579.78M USD | $15.82M 2.2M USD | $4.03 0.56 USD | $4.23 0.59 USD | $4.17B 579.78M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.18 2.25 USD |
+0.19
|
$4.17B 579.76M USD | $1.19M 166.1K USD | $16.18 2.25 USD | $16.35 2.27 USD | $4.17B 579.76M USD | 23.11 | $0.7 0.1 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.11 1.27 USD |
-0.22
|
$4.17B 579.5M USD | $4.41M 613.19K USD | $9.09 1.26 USD | $9.22 1.28 USD | $4.17B 579.5M USD | 35.03 | $0.26 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.7 1.77 USD |
-5.44
|
$4.16B 578.41M USD | $12.96M 1.8M USD | $12.5 1.74 USD | $12.89 1.79 USD | $4.16B 578.41M USD | 127.00 | $0.1 0.01 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.5 3.13 USD |
-0.35
|
$4.15B 577.57M USD | $2.44M 338.62K USD | $22 3.06 USD | $22.65 3.15 USD | $4.15B 577.57M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.88 1.79 USD |
+2.63
|
$4.15B 577.47M USD | $5.15M 715.5K USD | $12.5 1.74 USD | $12.98 1.8 USD | $4.15B 577.47M USD | 322.00 | $0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.76 0.66 USD |
-0.21
|
$4.14B 576.32M USD | $39.52M 5.49M USD | $4.71 0.65 USD | $4.83 0.67 USD | $4.14B 576.32M USD | 52.88 | $0.09 0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.24 3.79 USD |
-2.47
|
$4.14B 576.28M USD | $3.46M 480.39K USD | $26.88 3.74 USD | $27.7 3.85 USD | $4.14B 576.28M USD | 181.59 | $0.15 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.94 3.33 USD |
+0.08
|
$4.14B 575.77M USD | $1.82M 252.41K USD | $23.52 3.27 USD | $24.18 3.36 USD | $4.14B 575.77M USD | 41.27 | $0.58 0.08 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.91 0.96 USD |
+10.03
|
$4.14B 575.59M USD | $30.87M 4.29M USD | $6.56 0.91 USD | $6.91 0.96 USD | $4.14B 575.59M USD | 115.16 | $0.06 0.008 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.06 0.98 USD |
+1
|
$4.14B 575.11M USD | $15.81M 2.2M USD | $6.96 0.97 USD | $7.13 0.99 USD | $4.14B 575.11M USD | 16.80 | $0.42 0.06 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.79 2.47 USD |
-0.06
|
$4.14B 574.99M USD | $3.53M 490.2K USD | $17.53 2.44 USD | $17.94 2.49 USD | $4.14B 574.99M USD | 50.82 | $0.35 0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.55 1.05 USD |
+1.48
|
$4.13B 574.65M USD | $2.38M 331.47K USD | $7.41 1.03 USD | $7.59 1.06 USD | $4.13B 574.65M USD | 39.73 | $0.19 0.03 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.7 0.79 USD |
-3.39
|
$4.13B 574.28M USD | $85.73M 11.92M USD | $5.57 0.77 USD | $5.94 0.83 USD | $4.13B 574.28M USD | 33.52 | $0.17 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-0.48
|
$4.49B 574.09M USD | $29.57K 3.78K USD | $2.09 0.27 USD | $2.11 0.27 USD | $4.49B 574.09M USD | 52.25 | $0.04 0.005 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.34 0.74 USD |
+0.38
|
$4.13B 573.91M USD | $7.55M 1.05M USD | $5.27 0.73 USD | $5.4 0.75 USD | $4.13B 573.91M USD | 18.41 | $0.29 0.04 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.96 3.19 USD |
-6.55
|
$4.12B 573.22M USD | $6.57M 914.2K USD | $22.88 3.18 USD | $23.76 3.3 USD | $4.12B 573.22M USD | 49.91 | $0.46 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.72 0.8 USD |
+0.7
|
$4.12B 572.64M USD | $7.59M 1.06M USD | $5.62 0.78 USD | $5.77 0.8 USD | $4.12B 572.64M USD | 71.50 | $0.08 0.01 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.54 4.52 USD |
+2.23
|
$4.12B 572.3M USD | $1.02M 141.39K USD | $31.8 4.42 USD | $32.89 4.57 USD | $4.12B 572.3M USD | 16.18 | $2.01 0.28 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.82 2.76 USD |
+0.1
|
$4.12B 572.2M USD | $14.69M 2.04M USD | $19.31 2.68 USD | $19.98 2.78 USD | $4.12B 572.2M USD | 86.17 | $0.23 0.03 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.33 0.74 USD |
+2.3
|
$4.11B 571.96M USD | $9.34M 1.3M USD | $5.2 0.72 USD | $5.37 0.75 USD | $4.11B 571.96M USD | 26.64 | $0.2 0.03 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.07 0.84 USD |
+2.19
|
$4.11B 570.98M USD | $12.99M 1.81M USD | $5.85 0.81 USD | $6.14 0.85 USD | $4.11B 570.98M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.81 0.67 USD |
-9.93
|
$4.11B 570.86M USD | $10.65M 1.48M USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.11B 570.86M USD | 16.58 | $0.29 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.73 0.52 USD |
+1.08
|
$4.11B 570.79M USD | $11.97M 1.66M USD | $3.66 0.51 USD | $3.75 0.52 USD | $4.11B 570.79M USD | 93.25 | $0.04 0.005 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.62 0.36 USD |
+1.55
|
$4.1B 570.26M USD | $18.16M 2.52M USD | $2.56 0.36 USD | $2.65 0.37 USD | $4.1B 570.26M USD | 0 | -$0.07 -0.009 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.94 0.55 USD |
+0.77
|
$4.1B 569.76M USD | $25.06M 3.48M USD | $3.86 0.54 USD | $4 0.56 USD | $4.1B 569.76M USD | 49.25 | $0.08 0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.6 0.64 USD |
+0.88
|
$4.09B 568.89M USD | $11.44M 1.59M USD | $4.53 0.63 USD | $4.64 0.65 USD | $4.09B 568.89M USD | 0 | -$0.2 -0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.89 1.65 USD |
+3.75
|
$4.09B 568.65M USD | $7.7M 1.07M USD | $11.57 1.61 USD | $12.01 1.67 USD | $4.09B 568.65M USD | 297.25 | $0.04 0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $25.76 3.58 USD |
+5.7
|
$4.09B 568.16M USD | $7.4M 1.03M USD | $24.13 3.36 USD | $26.18 3.64 USD | $4.09B 568.16M USD | 33.45 | $0.77 0.11 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.14 2.52 USD |
+1.28
|
$4.09B 568.12M USD | $4.35M 605.02K USD | $17.63 2.45 USD | $18.41 2.56 USD | $4.09B 568.12M USD | 34.88 | $0.52 0.07 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.55 2.3 USD |
-1.78
|
$4.08B 567.91M USD | $11.96M 1.66M USD | $16.5 2.29 USD | $16.99 2.36 USD | $4.08B 567.91M USD | 59.10 | $0.28 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $27.01 3.76 USD |
+8.52
|
$4.08B 566.99M USD | $12.49M 1.74M USD | $25.76 3.58 USD | $27.26 3.79 USD | $4.08B 566.99M USD | 122.77 | $0.22 0.03 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.3 0.74 USD |
+2.91
|
$4.08B 566.82M USD | $11.5M 1.6M USD | $5.11 0.71 USD | $5.33 0.74 USD | $4.08B 566.82M USD | 0 | -$0.53 -0.07 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.5 0.76 USD |
+2.04
|
$4.07B 565.99M USD | $168.02M 23.36M USD | $5.24 0.73 USD | $5.93 0.82 USD | $4.07B 565.99M USD | 0 | -$2.15 -0.2 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $21.12 2.94 USD |
+1.29
|
$4.07B 565.9M USD | $627.2K 87.21K USD | $20.72 2.88 USD | $21.2 2.95 USD | $4.07B 565.9M USD | 162.46 | $0.13 0.02 USD | |
| Truking Technology Limited 300358.SZ | $6.89 0.96 USD |
+2.99
|
$4.07B 565.52M USD | $14.04M 1.95M USD | $6.66 0.93 USD | $6.93 0.96 USD | $4.07B 565.52M USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.01 1.81 USD |
+2.76
|
$4.06B 564.95M USD | $4.07M 566.4K USD | $12.55 1.74 USD | $13.08 1.82 USD | $4.06B 564.95M USD | 0 | $0 0 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.11 0.57 USD |
+0.98
|
$4.06B 564.78M USD | $5.44M 755.75K USD | $4.06 0.56 USD | $4.14 0.58 USD | $4.06B 564.78M USD | 0 | -$0.73 -0.1 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.15 1.41 USD |
+2.42
|
$4.06B 563.83M USD | $5.08M 705.82K USD | $9.77 1.36 USD | $10.29 1.43 USD | $4.06B 563.83M USD | 202.99 | $0.05 0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.65 1.34 USD |
+1.47
|
$4.05B 563.53M USD | $17.51M 2.43M USD | $9.28 1.29 USD | $9.72 1.35 USD | $4.05B 563.53M USD | 0 | -$0.07 -0.009 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.98 3.06 USD |
+4.67
|
$4.05B 563.31M USD | $25.08M 3.49M USD | $21.31 2.96 USD | $22.17 3.08 USD | $4.05B 563.31M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.11 1.13 USD |
+3.58
|
$4.05B 563.1M USD | $14.58M 2.03M USD | $7.81 1.09 USD | $8.2 1.14 USD | $4.05B 563.1M USD | 25.34 | $0.32 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.94 5.41 USD |
+8.2
|
$4.05B 563.09M USD | $4.63M 643.4K USD | $36.5 5.08 USD | $39.7 5.52 USD | $4.05B 563.09M USD | 44.75 | $0.87 0.12 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.9 1.1 USD |
+1.8
|
$4.05B 562.99M USD | $10.53M 1.46M USD | $7.75 1.08 USD | $7.92 1.1 USD | $4.05B 562.99M USD | 98.75 | $0.08 0.01 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.72 1.49 USD |
+1.04
|
$4.05B 562.93M USD | $4.96M 689.13K USD | $10.5 1.46 USD | $10.85 1.51 USD | $4.05B 562.93M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $11.14 1.55 USD |
+7.01
|
$4.04B 562.33M USD | $25.72M 3.58M USD | $10.43 1.45 USD | $11.26 1.57 USD | $4.04B 562.33M USD | 23.70 | $0.47 0.07 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.69 1.49 USD |
-0.09
|
$4.04B 561.93M USD | $2.95M 410.28K USD | $10.59 1.47 USD | $10.84 1.51 USD | $4.04B 561.93M USD | 0 | -$1.45 -0.2 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $29.94 4.16 USD |
+4.83
|
$4.04B 561.42M USD | $7.01M 975.28K USD | $28.2 3.92 USD | $30.16 4.19 USD | $4.04B 561.42M USD | 374.25 | $0.08 0.01 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.6 2.45 USD |
-0.85
|
$4.03B 560.37M USD | $4.61M 641.17K USD | $17.43 2.42 USD | $17.75 2.47 USD | $4.03B 560.37M USD | 0 | -$1.08 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.65 2.87 USD |
0
|
$4.03B 560.29M USD | $3.14M 436.64K USD | $20.43 2.84 USD | $20.86 2.9 USD | $4.03B 560.29M USD | 22.44 | $0.92 0.13 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.93 0.55 USD |
+0.26
|
$4.02B 559.56M USD | $88.86M 12.36M USD | $3.83 0.53 USD | $3.99 0.55 USD | $4.02B 559.56M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.65 0.79 USD |
+1.44
|
$4.02B 559.46M USD | $14.63M 2.03M USD | $5.52 0.77 USD | $5.74 0.8 USD | $4.02B 559.46M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.57 0.77 USD |
0
|
$4.02B 559.43M USD | $14.02M 1.95M USD | $5.49 0.76 USD | $5.65 0.79 USD | $4.02B 559.43M USD | 42.84 | $0.13 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.45 0.9 USD |
+0.16
|
$4.02B 559.36M USD | $5.25M 729.39K USD | $6.41 0.89 USD | $6.5 0.9 USD | $4.02B 559.36M USD | 322.50 | $0.02 0.002 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.2 0.44 USD |
+1.59
|
$4.02B 559.08M USD | $78.44M 10.91M USD | $3.16 0.44 USD | $3.47 0.48 USD | $4.02B 559.08M USD | 0 | -$0.08 -0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.67 4.68 USD |
+1.23
|
$4.02B 558.85M USD | $2.12M 294.59K USD | $32.64 4.54 USD | $34.28 4.77 USD | $4.02B 558.85M USD | 36.99 | $0.91 0.13 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.82 0.81 USD |
+0.34
|
$4.02B 558.61M USD | $26.48M 3.68M USD | $5.58 0.78 USD | $5.88 0.82 USD | $4.02B 558.61M USD | 0 | -$0.16 -0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.31 1.43 USD |
+1.38
|
$4.02B 558.44M USD | $3.42M 475.78K USD | $10.08 1.4 USD | $10.35 1.44 USD | $4.02B 558.44M USD | 21.93 | $0.47 0.07 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.43 0.62 USD |
-2.85
|
$4.01B 557.93M USD | $30.78M 4.28M USD | $4.35 0.6 USD | $4.51 0.63 USD | $4.01B 557.93M USD | 55.37 | $0.08 0.01 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.68 1.07 USD |
+0.66
|
$4.01B 557.84M USD | $8.59M 1.19M USD | $7.63 1.06 USD | $7.79 1.08 USD | $4.01B 557.84M USD | 17.45 | $0.44 0.06 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.05 2.09 USD |
+0.07
|
$4.01B 557.73M USD | $2.91M 404.62K USD | $14.63 2.03 USD | $15.2 2.11 USD | $4.01B 557.73M USD | 1505.00 | $0.01 0.001 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $34.5 4.8 USD |
-6.76
|
$4.01B 557.53M USD | $9.94M 1.38M USD | $33.81 4.7 USD | $37.72 5.24 USD | $4.01B 557.53M USD | 28.04 | $1.23 0.17 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.01 3.48 USD |
+1.79
|
$4B 556.4M USD | $820.8K 114.13K USD | $24.46 3.4 USD | $25.2 3.5 USD | $4B 556.4M USD | 0 | -$0.2 -0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.82 1.09 USD |
+1.56
|
$3.99B 555.25M USD | $2.37M 328.86K USD | $7.62 1.06 USD | $7.85 1.09 USD | $3.99B 555.25M USD | 65.16 | $0.12 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.1 3.35 USD |
+4.78
|
$3.98B 554.08M USD | $17.19M 2.39M USD | $22.72 3.16 USD | $24.78 3.45 USD | $3.98B 554.08M USD | 35.44 | $0.68 0.09 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.47 0.48 USD |
+0.87
|
$3.98B 553.69M USD | $19.31M 2.69M USD | $3.4 0.47 USD | $3.52 0.49 USD | $3.98B 553.69M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.36 1.44 USD |
+0.1
|
$3.97B 552.43M USD | $1.98M 275.68K USD | $10.27 1.43 USD | $10.43 1.45 USD | $3.97B 552.43M USD | 14.59 | $0.71 0.1 USD | |
| Pansoft Company Limited 300996.SZ | $19.61 2.73 USD |
-13
|
$3.97B 552.22M USD | $17.17M 2.39M USD | $19.2 2.67 USD | $20.74 2.88 USD | $3.97B 552.22M USD | 32.68 | $0.6 0.08 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $6.01 0.84 USD |
-10.03
|
$3.97B 551.31M USD | $3.01M 418.91K USD | $6.68 0.93 USD | $6.75 0.94 USD | $3.97B 551.31M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.19 1.28 USD |
+0.44
|
$3.96B 550.7M USD | $18.31M 2.55M USD | $9.02 1.25 USD | $9.27 1.29 USD | $3.96B 550.7M USD | 31.68 | $0.29 0.04 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $20.04 2.79 USD |
-1.52
|
$3.96B 550.6M USD | $9.18M 1.28M USD | $19.95 2.77 USD | $20.55 2.86 USD | $3.96B 550.6M USD | 222.66 | $0.09 0.01 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.96 1.25 USD |
+2.75
|
$3.95B 549.76M USD | $23.28M 3.24M USD | $8.63 1.2 USD | $9.06 1.26 USD | $3.95B 549.76M USD | 0 | -$0.23 -0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.35 0.88 USD |
+1.44
|
$3.95B 549.36M USD | $12.19M 1.69M USD | $6.16 0.86 USD | $6.43 0.89 USD | $3.95B 549.36M USD | 0 | -$0.14 -0.01 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.73 2.33 USD |
+0.97
|
$3.94B 547.77M USD | $3.87M 538.38K USD | $16.42 2.28 USD | $16.98 2.36 USD | $3.94B 547.77M USD | 0 | -$1.36 -0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.87 1.23 USD |
+0.23
|
$3.94B 547.49M USD | $7.92M 1.1M USD | $8.79 1.22 USD | $9.03 1.26 USD | $3.94B 547.49M USD | 59.13 | $0.15 0.02 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.5 1.88 USD |
+0.82
|
$3.94B 547.48M USD | $6.34M 881.76K USD | $13.18 1.83 USD | $13.59 1.89 USD | $3.94B 547.48M USD | 71.05 | $0.19 0.03 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.31 1.85 USD |
+1.76
|
$3.94B 547.25M USD | $3.38M 469.58K USD | $13.01 1.81 USD | $13.4 1.86 USD | $3.94B 547.25M USD | 22.94 | $0.58 0.08 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14 1.95 USD |
+2.12
|
$3.93B 547.13M USD | $15.55M 2.16M USD | $13.51 1.88 USD | $14.05 1.95 USD | $3.93B 547.13M USD | 41.17 | $0.34 0.05 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.18 1.55 USD |
+3.81
|
$3.93B 547.04M USD | $15.07M 2.1M USD | $10.85 1.51 USD | $11.36 1.58 USD | $3.93B 547.04M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.83 1.51 USD |
+0.28
|
$3.93B 546.97M USD | $3.9M 541.98K USD | $10.76 1.5 USD | $11.01 1.53 USD | $3.93B 546.97M USD | 17.46 | $0.62 0.09 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.98 3.2 USD |
+5.12
|
$3.93B 546.78M USD | $6.3M 875.97K USD | $22.88 3.18 USD | $23.7 3.3 USD | $3.93B 546.78M USD | 0 | -$0.66 -0.09 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.36 0.47 USD |
+0.6
|
$3.93B 546.51M USD | $8.53M 1.19M USD | $3.32 0.46 USD | $3.4 0.47 USD | $3.93B 546.51M USD | 18.66 | $0.18 0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.31 0.74 USD |
+1.53
|
$3.93B 546.18M USD | $10.96M 1.52M USD | $5.15 0.72 USD | $5.33 0.74 USD | $3.93B 546.18M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.7 0.51 USD |
+0.82
|
$3.92B 545.32M USD | $91.88M 12.78M USD | $3.63 0.5 USD | $3.83 0.53 USD | $3.92B 545.32M USD | 61.66 | $0.06 0.008 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.33 0.74 USD |
+0.95
|
$3.92B 544.51M USD | $14.42M 2.01M USD | $5.23 0.73 USD | $5.38 0.75 USD | $3.92B 544.51M USD | 88.83 | $0.06 0.008 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.57 0.91 USD |
+0.15
|
$3.91B 543.85M USD | $5.3M 737.43K USD | $6.55 0.91 USD | $6.71 0.93 USD | $3.91B 543.85M USD | 16.84 | $0.39 0.05 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.07 2.79 USD |
+0.5
|
$3.91B 543.82M USD | $2.88M 399.89K USD | $19.95 2.77 USD | $20.49 2.85 USD | $3.91B 543.82M USD | 87.26 | $0.23 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $15.87 2.21 USD |
-0.06
|
$3.91B 543.75M USD | $3.55M 494.06K USD | $15.69 2.18 USD | $16.21 2.25 USD | $3.91B 543.75M USD | 0 | -$1.36 -0.1 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.27 0.87 USD |
+1.13
|
$3.91B 543.55M USD | $9.41M 1.31M USD | $6.04 0.84 USD | $6.3 0.88 USD | $3.91B 543.55M USD | 62.70 | $0.1 0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.89 1.1 USD |
+0.64
|
$3.9B 542.58M USD | $5.42M 753.3K USD | $7.72 1.07 USD | $7.93 1.1 USD | $3.9B 542.58M USD | 0 | -$0.05 -0.006 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11.64 1.62 USD |
-0.77
|
$3.9B 542.01M USD | $14.05M 1.95M USD | $11.37 1.58 USD | $11.78 1.64 USD | $3.9B 542.01M USD | 105.81 | $0.11 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.66 2.32 USD |
+7.48
|
$3.89B 541.46M USD | $33.21M 4.62M USD | $15.99 2.22 USD | $17.12 2.38 USD | $3.89B 541.46M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.08 1.12 USD |
0
|
$3.89B 541.14M USD | $9.67M 1.34M USD | $7.96 1.11 USD | $8.15 1.13 USD | $3.89B 541.14M USD | 23.76 | $0.34 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||