Ergebnisseite 16 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.15 2.8 USD |
-0.64
|
$4.56B 634.06M USD | $20.64M 2.87M USD | $19.9 2.77 USD | $20.85 2.9 USD | $4.56B 634.06M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.92 1.94 USD |
+2.5
|
$4.56B 633.97M USD | $11.9M 1.65M USD | $13.48 1.87 USD | $14.03 1.95 USD | $4.56B 633.97M USD | 0 | -$0.05 -0.006 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.17 1 USD |
-2.18
|
$4.56B 633.82M USD | $13.33M 1.85M USD | $7.13 0.99 USD | $7.39 1.03 USD | $4.56B 633.82M USD | 23.89 | $0.3 0.04 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.58 2.03 USD |
+0.9
|
$4.55B 633.13M USD | $10.11M 1.41M USD | $14.31 1.99 USD | $14.62 2.03 USD | $4.55B 633.13M USD | 0 | $0 0 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.93 0.41 USD |
-1.68
|
$4.55B 633.02M USD | $15.47M 2.15M USD | $2.91 0.4 USD | $2.99 0.42 USD | $4.55B 633.02M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.88 2.76 USD |
-1.49
|
$4.55B 632.97M USD | $3.4M 472.48K USD | $19.79 2.75 USD | $20.3 2.82 USD | $4.55B 632.97M USD | 0 | -$1.08 -0.1 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.25 0.59 USD |
-1.16
|
$4.54B 631.69M USD | $10.8M 1.5M USD | $4.22 0.59 USD | $4.29 0.6 USD | $4.54B 631.69M USD | 106.25 | $0.04 0.005 USD | |
| BEILU PHARM 300016.SZ | $9.23 1.28 USD |
-11.51
|
$4.54B 631.35M USD | $122.67M 17.06M USD | $9.22 1.28 USD | $10.28 1.43 USD | $4.54B 631.35M USD | 230.75 | $0.04 0.005 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.43 0.62 USD |
-1.56
|
$4.54B 630.75M USD | $125.63M 17.47M USD | $4.39 0.61 USD | $4.59 0.64 USD | $4.54B 630.75M USD | 0 | -$0.04 -0.005 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.17 0.86 USD |
+4.22
|
$4.53B 630.32M USD | $78.55M 10.92M USD | $5.7 0.79 USD | $6.29 0.87 USD | $4.53B 630.32M USD | 102.83 | $0.06 0.008 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.75 1.63 USD |
-0.09
|
$4.53B 630.09M USD | $10.87M 1.51M USD | $11.48 1.6 USD | $11.78 1.64 USD | $4.53B 630.09M USD | 25.00 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.45 0.82 USD |
-0.62
|
$4.93B 630.07M USD | $23.5K 3K USD | $6.43 0.82 USD | $6.5 0.83 USD | $4.93B 630.07M USD | 12.64 | $0.51 0.07 USD | |
| SUNSHINE 300227.SZ | $9.16 1.27 USD |
+2.69
|
$4.53B 629.92M USD | $38.26M 5.32M USD | $8.81 1.22 USD | $9.23 1.28 USD | $4.53B 629.92M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.01 0.97 USD |
-2.09
|
$4.53B 629.7M USD | $4.82M 670.75K USD | $7 0.97 USD | $7.15 0.99 USD | $4.53B 629.7M USD | 116.83 | $0.06 0.008 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.14 1.97 USD |
+0.43
|
$4.52B 629.14M USD | $4.29M 596.83K USD | $13.99 1.95 USD | $14.2 1.97 USD | $4.52B 629.14M USD | 70.70 | $0.2 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.39 0.89 USD |
+0.63
|
$4.52B 629M USD | $10.68M 1.49M USD | $6.28 0.87 USD | $6.41 0.89 USD | $4.52B 629M USD | 79.87 | $0.08 0.01 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.7 1.49 USD |
+0.28
|
$4.52B 628.88M USD | $4.5M 626.3K USD | $10.49 1.46 USD | $10.7 1.49 USD | $4.52B 628.88M USD | 28.15 | $0.38 0.05 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.66 1.48 USD |
-1.57
|
$4.52B 628.83M USD | $5.89M 819.49K USD | $10.53 1.46 USD | $10.82 1.5 USD | $4.52B 628.83M USD | 355.33 | $0.03 0.004 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.92 1.66 USD |
+0.25
|
$4.52B 628.4M USD | $1.5M 208.29K USD | $11.82 1.64 USD | $11.92 1.66 USD | $4.52B 628.4M USD | 16.10 | $0.74 0.1 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.09 0.85 USD |
-1.14
|
$4.52B 628.33M USD | $7.53M 1.05M USD | $6.06 0.84 USD | $6.16 0.86 USD | $4.52B 628.33M USD | 19.03 | $0.32 0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.57 2.72 USD |
+0.31
|
$4.51B 627.49M USD | $2.61M 362.83K USD | $19.23 2.67 USD | $19.65 2.73 USD | $4.51B 627.49M USD | 15.17 | $1.29 0.18 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.41 0.75 USD |
-0.73
|
$4.51B 627.39M USD | $25.81M 3.59M USD | $5.39 0.75 USD | $5.46 0.76 USD | $4.51B 627.39M USD | 11.51 | $0.47 0.07 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.39 2.7 USD |
-2.32
|
$4.51B 626.89M USD | $2.6M 362.17K USD | $19.35 2.69 USD | $19.87 2.76 USD | $4.51B 626.89M USD | 114.05 | $0.17 0.02 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.88 0.4 USD |
-2.04
|
$4.51B 626.85M USD | $42.43M 5.9M USD | $2.87 0.4 USD | $3 0.42 USD | $4.51B 626.85M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $33.6 4.67 USD |
+9.16
|
$4.5B 626.28M USD | $10.89M 1.51M USD | $30.18 4.2 USD | $34.49 4.8 USD | $4.5B 626.28M USD | 44.79 | $0.75 0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.92 1.66 USD |
+1.27
|
$4.5B 625.95M USD | $16.1M 2.24M USD | $11.69 1.63 USD | $11.97 1.66 USD | $4.5B 625.95M USD | 0 | -$0.01 -0.001 USD | |
| JIN TONG LING 300091.SZ | $3.02 0.42 USD |
+5.23
|
$4.5B 625.31M USD | $86.06M 11.97M USD | $2.84 0.39 USD | $3.04 0.42 USD | $4.5B 625.31M USD | 0 | -$0.92 -0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $23.58 3.28 USD |
-3.32
|
$4.5B 625.17M USD | $45.44M 6.32M USD | $22.7 3.16 USD | $25 3.48 USD | $4.5B 625.17M USD | 117.90 | $0.2 0.03 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.94 1.38 USD |
-1.29
|
$4.49B 624.64M USD | $12.26M 1.7M USD | $9.88 1.37 USD | $10.08 1.4 USD | $4.49B 624.64M USD | 0 | -$0.1 -0.01 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.55 1.33 USD |
-1.34
|
$4.49B 624.63M USD | $3.85M 535.07K USD | $9.5 1.32 USD | $9.75 1.36 USD | $4.49B 624.63M USD | 27.28 | $0.35 0.05 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.8 0.81 USD |
+10.06
|
$4.49B 624.38M USD | $115.04M 16M USD | $5.48 0.76 USD | $5.8 0.81 USD | $4.49B 624.38M USD | 0 | -$0.05 -0.006 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.19 0.72 USD |
-0.19
|
$4.48B 623.48M USD | $22.94M 3.19M USD | $5.14 0.71 USD | $5.25 0.73 USD | $4.48B 623.48M USD | 103.79 | $0.05 0.006 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.22 1 USD |
-0.82
|
$4.48B 622.99M USD | $19.6M 2.72M USD | $7.16 1 USD | $7.28 1.01 USD | $4.48B 622.99M USD | 14.43 | $0.5 0.07 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.73 1.77 USD |
-0.39
|
$4.48B 622.88M USD | $10.98M 1.53M USD | $12.52 1.74 USD | $12.78 1.78 USD | $4.48B 622.88M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.22 2.95 USD |
-0.84
|
$4.48B 622.78M USD | $6.48M 901.49K USD | $20.84 2.9 USD | $21.43 2.98 USD | $4.48B 622.78M USD | 35.96 | $0.59 0.08 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.22 0.86 USD |
-1.43
|
$4.48B 622.57M USD | $15.66M 2.18M USD | $6.14 0.85 USD | $6.3 0.88 USD | $4.48B 622.57M USD | 16.81 | $0.37 0.05 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.42 4.37 USD |
+5.86
|
$4.48B 622.34M USD | $5.36M 744.74K USD | $29.65 4.12 USD | $31.74 4.41 USD | $4.48B 622.34M USD | 36.11 | $0.87 0.12 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.03 1.26 USD |
+0.56
|
$4.48B 622.27M USD | $9.69M 1.35M USD | $8.87 1.23 USD | $9.15 1.27 USD | $4.48B 622.27M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.9 3.88 USD |
-1.38
|
$4.47B 621.77M USD | $3.8M 528.79K USD | $27.4 3.81 USD | $28.2 3.92 USD | $4.47B 621.77M USD | 36.23 | $0.77 0.11 USD | |
| ZHONGYAN 003001.SZ | $35.26 4.9 USD |
-6.22
|
$4.47B 621.33M USD | $5.08M 706.63K USD | $34.57 4.81 USD | $37.4 5.2 USD | $4.47B 621.33M USD | 65.29 | $0.54 0.08 USD | |
| STAR SHUAIER 002860.SZ | $12.3 1.71 USD |
+0.08
|
$4.47B 620.89M USD | $9.17M 1.27M USD | $12.05 1.68 USD | $12.37 1.72 USD | $4.47B 620.89M USD | 25.10 | $0.49 0.07 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.18 0.72 USD |
-0.77
|
$4.46B 620.67M USD | $13.31M 1.85M USD | $5.13 0.71 USD | $5.23 0.73 USD | $4.46B 620.67M USD | 86.33 | $0.06 0.008 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.55 0.49 USD |
-1.39
|
$4.46B 620.56M USD | $21.56M 3M USD | $3.54 0.49 USD | $3.59 0.5 USD | $4.46B 620.56M USD | 177.50 | $0.02 0.002 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.73 2.33 USD |
-0.48
|
$4.46B 619.99M USD | $4.28M 595.64K USD | $16.51 2.3 USD | $17.09 2.38 USD | $4.46B 619.99M USD | 278.83 | $0.06 0.008 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.43 0.62 USD |
-1.34
|
$4.46B 619.81M USD | $4.93M 685.12K USD | $4.4 0.61 USD | $4.55 0.63 USD | $4.46B 619.81M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.19 0.86 USD |
+9.95
|
$4.46B 619.69M USD | $44.63M 6.21M USD | $5.61 0.78 USD | $6.19 0.86 USD | $4.46B 619.69M USD | 77.37 | $0.08 0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.08 0.43 USD |
-0.96
|
$4.46B 619.69M USD | $20M 2.78M USD | $3.07 0.43 USD | $3.1 0.43 USD | $4.46B 619.69M USD | 0 | -$0.03 -0.004 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.12 4.61 USD |
-1.22
|
$4.46B 619.5M USD | $4.29M 596.09K USD | $32.68 4.54 USD | $33.53 4.66 USD | $4.46B 619.5M USD | 72.00 | $0.46 0.06 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.43 0.62 USD |
-3.9
|
$4.45B 619.24M USD | $38.67M 5.38M USD | $4.42 0.61 USD | $4.57 0.64 USD | $4.45B 619.24M USD | 0 | -$1.32 -0.1 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.58 0.91 USD |
0
|
$4.45B 618.95M USD | $13.32M 1.85M USD | $6.53 0.91 USD | $6.65 0.92 USD | $4.45B 618.95M USD | 0 | -$0.07 -0.009 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.23 1.28 USD |
0
|
$4.45B 618.59M USD | $8.91M 1.24M USD | $9.2 1.28 USD | $9.51 1.32 USD | $4.45B 618.59M USD | 0 | $0 0 USD | |
| COREACH 002983.SZ | $19.98 2.78 USD |
+1.99
|
$4.44B 618.03M USD | $1.78M 247.51K USD | $19.42 2.7 USD | $20.01 2.78 USD | $4.44B 618.03M USD | 33.29 | $0.6 0.08 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.23 0.31 USD |
-1.76
|
$4.44B 617.91M USD | $21.18M 2.95M USD | $2.23 0.31 USD | $2.27 0.32 USD | $4.44B 617.91M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.67 3.57 USD |
+1.02
|
$4.44B 617.38M USD | $1.43M 198.99K USD | $25.18 3.5 USD | $25.71 3.57 USD | $4.44B 617.38M USD | 47.53 | $0.54 0.08 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.99 0.69 USD |
+0.6
|
$4.44B 617.12M USD | $17.43M 2.42M USD | $4.91 0.68 USD | $5.01 0.7 USD | $4.44B 617.12M USD | 0 | -$0.2 -0.02 USD | |
| HEYUAN GAS 002971.SZ | $20.99 2.92 USD |
+0.43
|
$4.43B 616.49M USD | $1.92M 266.58K USD | $20.57 2.86 USD | $21.05 2.93 USD | $4.43B 616.49M USD | 65.59 | $0.32 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.32 2.96 USD |
+0.61
|
$4.43B 615.51M USD | $6.8M 945.68K USD | $20.7 2.88 USD | $21.39 2.97 USD | $4.43B 615.51M USD | 92.69 | $0.23 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.67 0.65 USD |
-1.68
|
$4.42B 614.68M USD | $11.23M 1.56M USD | $4.65 0.65 USD | $4.76 0.66 USD | $4.42B 614.68M USD | 11.39 | $0.41 0.06 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.25 0.59 USD |
-1.85
|
$4.42B 614.59M USD | $22.75M 3.16M USD | $4.22 0.59 USD | $4.32 0.6 USD | $4.42B 614.59M USD | 53.12 | $0.08 0.01 USD | |
| Truking Technology Limited 300358.SZ | $7.48 1.04 USD |
-2.48
|
$4.42B 613.94M USD | $19.55M 2.72M USD | $7.43 1.03 USD | $7.75 1.08 USD | $4.42B 613.94M USD | 0 | -$0.75 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.53 0.91 USD |
-10.06
|
$4.41B 613.6M USD | $139.95M 19.46M USD | $6.53 0.91 USD | $7.28 1.01 USD | $4.41B 613.6M USD | 0 | -$1.32 -0.1 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.09 0.99 USD |
+1
|
$4.41B 613.38M USD | $39.07M 5.43M USD | $6.88 0.96 USD | $7.14 0.99 USD | $4.41B 613.38M USD | 0 | -$0.12 -0.01 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.12 0.43 USD |
-0.64
|
$4.41B 612.99M USD | $8.6M 1.2M USD | $3.1 0.43 USD | $3.15 0.44 USD | $4.41B 612.99M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.63 1.48 USD |
+19.98
|
$4.41B 612.93M USD | $104.17M 14.48M USD | $8.72 1.21 USD | $10.63 1.48 USD | $4.41B 612.93M USD | 0 | -$0.74 -0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.6 3.28 USD |
+0.38
|
$4.41B 612.56M USD | $1.46M 202.55K USD | $23.3 3.24 USD | $23.65 3.29 USD | $4.41B 612.56M USD | 44.52 | $0.53 0.07 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.09 0.71 USD |
-3.6
|
$4.4B 612.27M USD | $55.44M 7.71M USD | $5.06 0.7 USD | $5.27 0.73 USD | $4.4B 612.27M USD | 36.35 | $0.14 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.42 0.75 USD |
-1.28
|
$4.4B 612.21M USD | $7.94M 1.1M USD | $5.4 0.75 USD | $5.5 0.76 USD | $4.4B 612.21M USD | 0 | -$0.35 -0.04 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
0
|
$4.78B 611.17M USD | $92.9K 11.88K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.78B 611.17M USD | 68.66 | $0.03 0.003 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $15.93 2.21 USD |
-8.97
|
$4.39B 611.09M USD | $60.71M 8.44M USD | $15.74 2.19 USD | $16.97 2.36 USD | $4.39B 611.09M USD | 0 | -$0.64 -0.08 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.6 3.14 USD |
+2.59
|
$4.39B 611.04M USD | $10.37M 1.44M USD | $21.68 3.01 USD | $22.93 3.19 USD | $4.39B 611.04M USD | 188.33 | $0.12 0.02 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.9 1.24 USD |
0
|
$4.39B 610.82M USD | $4.47M 621.45K USD | $8.84 1.23 USD | $8.92 1.24 USD | $4.39B 610.82M USD | 16.79 | $0.53 0.07 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.42 0.34 USD |
-1.63
|
$4.39B 609.99M USD | $55.86M 7.77M USD | $2.4 0.33 USD | $2.45 0.34 USD | $4.39B 609.99M USD | 0 | -$0.91 -0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $13.86 1.93 USD |
-6.16
|
$4.38B 609.67M USD | $24.2M 3.37M USD | $13.8 1.92 USD | $14.54 2.02 USD | $4.38B 609.67M USD | 346.50 | $0.04 0.005 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.14 0.99 USD |
-0.97
|
$4.38B 609.58M USD | $17.82M 2.48M USD | $7.11 0.99 USD | $7.25 1.01 USD | $4.38B 609.58M USD | 59.50 | $0.12 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.8 4 USD |
0
|
$4.38B 609.28M USD | $3.52M 488.75K USD | $28.16 3.92 USD | $29.15 4.05 USD | $4.38B 609.28M USD | 151.57 | $0.19 0.03 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.15 1.13 USD |
-0.73
|
$4.38B 609.2M USD | $14.33M 1.99M USD | $7.99 1.11 USD | $8.21 1.14 USD | $4.38B 609.2M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.56 1.33 USD |
+2.25
|
$4.38B 609.19M USD | $32.61M 4.53M USD | $9.2 1.28 USD | $9.7 1.35 USD | $4.38B 609.19M USD | 106.22 | $0.09 0.01 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.82 1.5 USD |
-0.82
|
$4.38B 609.07M USD | $4.51M 627.59K USD | $10.7 1.49 USD | $10.92 1.52 USD | $4.38B 609.07M USD | 98.36 | $0.11 0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.18 0.86 USD |
-1.28
|
$4.38B 608.86M USD | $5.52M 766.84K USD | $6.14 0.85 USD | $6.26 0.87 USD | $4.38B 608.86M USD | 16.26 | $0.38 0.05 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.41 0.75 USD |
-1.64
|
$4.38B 608.62M USD | $6.49M 902.74K USD | $5.38 0.75 USD | $5.51 0.77 USD | $4.38B 608.62M USD | 135.25 | $0.04 0.005 USD | |
| RUNDU 002923.SZ | $13.07 1.82 USD |
-4.6
|
$4.38B 608.6M USD | $19.63M 2.73M USD | $13.01 1.81 USD | $13.5 1.88 USD | $4.38B 608.6M USD | 326.75 | $0.04 0.005 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $30.3 4.21 USD |
-1.66
|
$4.37B 608.19M USD | $6.95M 965.66K USD | $29.8 4.14 USD | $30.76 4.28 USD | $4.37B 608.19M USD | 15.30 | $1.98 0.28 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.05 0.98 USD |
+0.28
|
$4.37B 608.08M USD | $13.28M 1.85M USD | $6.96 0.97 USD | $7.06 0.98 USD | $4.37B 608.08M USD | 17.19 | $0.41 0.06 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.52 1.32 USD |
-1.65
|
$4.36B 606.19M USD | $8.18M 1.14M USD | $9.52 1.32 USD | $9.7 1.35 USD | $4.36B 606.19M USD | 21.63 | $0.44 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.72 4.13 USD |
-0.9
|
$4.36B 606.19M USD | $7.47M 1.04M USD | $29 4.03 USD | $30 4.17 USD | $4.36B 606.19M USD | 57.15 | $0.52 0.07 USD | |
| TONG PETROTECH 300164.SZ | $7.4 1.03 USD |
+5.11
|
$4.35B 605.48M USD | $333.07M 46.31M USD | $6.77 0.94 USD | $7.74 1.08 USD | $4.35B 605.48M USD | 92.50 | $0.08 0.01 USD | |
| RIJIU 003015.SZ | $15.49 2.15 USD |
+1.71
|
$4.35B 605.36M USD | $37.13M 5.16M USD | $15.15 2.11 USD | $15.94 2.22 USD | $4.35B 605.36M USD | 45.55 | $0.34 0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.95 2.91 USD |
+3.76
|
$4.35B 605.34M USD | $17.36M 2.41M USD | $19.99 2.78 USD | $21.18 2.94 USD | $4.35B 605.34M USD | 0 | -$1.1 -0.1 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.89 0.4 USD |
-2.69
|
$4.35B 604.65M USD | $26.82M 3.73M USD | $2.89 0.4 USD | $2.96 0.41 USD | $4.35B 604.65M USD | 289.00 | $0.01 0.001 USD | |
| MTCN TECHNOLOGY 003026.SZ | $33.37 4.64 USD |
-1.24
|
$4.35B 604.26M USD | $5.26M 731.63K USD | $32.86 4.57 USD | $33.56 4.67 USD | $4.35B 604.26M USD | 151.68 | $0.22 0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.16 3.22 USD |
+0.09
|
$4.34B 603.94M USD | $836.25K 116.28K USD | $22.85 3.18 USD | $23.16 3.22 USD | $4.34B 603.94M USD | 115.79 | $0.2 0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.02 0.7 USD |
-1.76
|
$4.34B 603.77M USD | $9.88M 1.37M USD | $5 0.7 USD | $5.12 0.71 USD | $4.34B 603.77M USD | 13.56 | $0.37 0.05 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.47 1.18 USD |
-1.85
|
$4.34B 603.67M USD | $10.45M 1.45M USD | $8.46 1.18 USD | $8.63 1.2 USD | $4.34B 603.67M USD | 105.87 | $0.08 0.01 USD | |
| SUNFLOWER 300111.SZ | $3.37 0.47 USD |
-1.17
|
$4.34B 603.16M USD | $21.11M 2.94M USD | $3.34 0.46 USD | $3.41 0.47 USD | $4.34B 603.16M USD | 337.00 | $0.01 0.001 USD | |
| ZJTL 003041.SZ | $30.1 4.19 USD |
+0.91
|
$4.33B 602.67M USD | $1.06M 147.06K USD | $29.41 4.09 USD | $30.12 4.19 USD | $4.33B 602.67M USD | 16.81 | $1.79 0.25 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.74 1.22 USD |
0
|
$4.33B 602.6M USD | $17.12M 2.38M USD | $8.6 1.2 USD | $8.75 1.22 USD | $4.33B 602.6M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.64 1.06 USD |
+9.14
|
$4.33B 602.45M USD | $93.75M 13.03M USD | $6.92 0.96 USD | $7.86 1.09 USD | $4.33B 602.45M USD | 0 | -$1.24 -0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.56 1.05 USD |
-0.66
|
$4.33B 602.43M USD | $24.33M 3.38M USD | $7.51 1.04 USD | $7.72 1.07 USD | $4.33B 602.43M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.07 0.7 USD |
-1.36
|
$4.33B 601.71M USD | $11.84M 1.65M USD | $5.04 0.7 USD | $5.15 0.72 USD | $4.33B 601.71M USD | 16.35 | $0.31 0.04 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.49 1.32 USD |
-2.37
|
$4.32B 600.7M USD | $4.6M 638.93K USD | $9.47 1.32 USD | $9.69 1.35 USD | $4.32B 600.7M USD | 0 | -$0.16 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||