Ergebnisseite 19 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.01 2.5 USD |
-1.26
|
$3.71B 515.24M USD | $3.34M 464.06K USD | $17.94 2.49 USD | $18.46 2.57 USD | $3.71B 515.24M USD | 24.01 | $0.75 0.1 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.53 1.05 USD |
-1.83
|
$3.7B 514.14M USD | $7.45M 1.04M USD | $7.49 1.04 USD | $7.63 1.06 USD | $3.7B 514.14M USD | 251.00 | $0.03 0.004 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
-1.49
|
$3.7B 513.91M USD | $6.96M 968.08K USD | $9.13 1.27 USD | $9.37 1.3 USD | $3.7B 513.91M USD | 924.00 | $0.01 0.001 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.4 2.14 USD |
+0.13
|
$3.7B 513.9M USD | $5.64M 783.77K USD | $15.05 2.09 USD | $15.77 2.19 USD | $3.7B 513.9M USD | 0 | -$0.14 -0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.08 1.4 USD |
-1.27
|
$3.69B 513.15M USD | $7.35M 1.02M USD | $9.95 1.38 USD | $10.2 1.42 USD | $3.69B 513.15M USD | 84.00 | $0.12 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.42 0.89 USD |
-2.28
|
$3.69B 512.76M USD | $14.22M 1.98M USD | $6.42 0.89 USD | $6.58 0.91 USD | $3.69B 512.76M USD | 49.38 | $0.13 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.28 0.32 USD |
-2.15
|
$3.69B 512.71M USD | $26.19M 3.64M USD | $2.27 0.32 USD | $2.33 0.32 USD | $3.69B 512.71M USD | 10.85 | $0.21 0.03 USD | |
| BLIIC 300135.SZ | $4 0.56 USD |
+1.27
|
$3.69B 512.57M USD | $39.11M 5.44M USD | $3.94 0.55 USD | $4.15 0.58 USD | $3.69B 512.57M USD | 200.00 | $0.02 0.002 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.5 1.88 USD |
-1.03
|
$3.68B 511.88M USD | $2.5M 347.69K USD | $13.39 1.86 USD | $13.63 1.9 USD | $3.68B 511.88M USD | 103.84 | $0.13 0.02 USD | |
| ZHONGYUAN 300018.SZ | $7.58 1.05 USD |
+0.4
|
$3.68B 511.52M USD | $11.64M 1.62M USD | $7.46 1.04 USD | $7.6 1.06 USD | $3.68B 511.52M USD | 39.89 | $0.19 0.03 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.5 1.18 USD |
-1.62
|
$3.67B 510.89M USD | $5.1M 709.54K USD | $8.49 1.18 USD | $8.62 1.2 USD | $3.67B 510.89M USD | 141.66 | $0.06 0.008 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.09 1.54 USD |
+0.82
|
$3.67B 510.75M USD | $6.55M 911.3K USD | $10.87 1.51 USD | $11.15 1.55 USD | $3.67B 510.75M USD | 0 | -$0.21 -0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.72 0.66 USD |
-1.26
|
$3.67B 510.36M USD | $12.1M 1.68M USD | $4.67 0.65 USD | $4.79 0.67 USD | $3.67B 510.36M USD | 118.00 | $0.04 0.005 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
-1.09
|
$3.99B 509.94M USD | $144.9K 18.53K USD | $1.8 0.23 USD | $1.83 0.23 USD | $3.99B 509.94M USD | 25.85 | $0.07 0.008 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-1.29
|
$3.66B 508.83M USD | $11.51M 1.6M USD | $4.56 0.63 USD | $4.65 0.65 USD | $3.66B 508.83M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.1 1.27 USD |
-0.55
|
$3.65B 507.79M USD | $3.93M 546.19K USD | $8.91 1.24 USD | $9.11 1.27 USD | $3.65B 507.79M USD | 182.00 | $0.05 0.006 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.64 1.34 USD |
-0.72
|
$3.64B 506.74M USD | $1.52M 211.79K USD | $9.56 1.33 USD | $9.82 1.37 USD | $3.64B 506.74M USD | 0 | -$1.45 -0.2 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.7 0.93 USD |
+0.3
|
$3.63B 505.23M USD | $6.03M 837.79K USD | $6.65 0.92 USD | $6.78 0.94 USD | $3.63B 505.23M USD | 51.53 | $0.13 0.02 USD | |
| JINGQUANHUA 002885.SZ | $13.36 1.86 USD |
+0.68
|
$3.63B 505.1M USD | $3.67M 509.98K USD | $13.16 1.83 USD | $13.39 1.86 USD | $3.63B 505.1M USD | 74.22 | $0.18 0.03 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.93 1.94 USD |
+1.68
|
$3.63B 504.35M USD | $6.2M 862.56K USD | $13.6 1.89 USD | $13.96 1.94 USD | $3.63B 504.35M USD | 0 | -$0.5 -0.06 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.59 2.31 USD |
-0.66
|
$3.62B 503.86M USD | $2.73M 379.32K USD | $16.32 2.27 USD | $16.7 2.32 USD | $3.62B 503.86M USD | 33.17 | $0.5 0.07 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.72 0.8 USD |
-1.72
|
$3.62B 503.71M USD | $14.97M 2.08M USD | $5.67 0.79 USD | $5.8 0.81 USD | $3.62B 503.71M USD | 0 | -$0.18 -0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.54 2.16 USD |
-1.52
|
$3.62B 503.64M USD | $4.48M 622.48K USD | $15.41 2.14 USD | $15.8 2.2 USD | $3.62B 503.64M USD | 25.06 | $0.62 0.09 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.92 1.66 USD |
+4.01
|
$3.62B 502.85M USD | $15.95M 2.22M USD | $11.35 1.58 USD | $11.97 1.66 USD | $3.62B 502.85M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.39 1.31 USD |
-1.98
|
$3.62B 502.68M USD | $20.44M 2.84M USD | $9.32 1.3 USD | $9.55 1.33 USD | $3.62B 502.68M USD | 156.50 | $0.06 0.008 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.03 6.26 USD |
+0.96
|
$3.6B 500.89M USD | $1.57M 218.86K USD | $44.29 6.16 USD | $45.45 6.32 USD | $3.6B 500.89M USD | 0 | -$0.11 -0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.16 2.66 USD |
-3.48
|
$3.59B 499.69M USD | $9.76M 1.36M USD | $19 2.64 USD | $19.95 2.77 USD | $3.59B 499.69M USD | 23.36 | $0.82 0.11 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.95 2.77 USD |
-1.58
|
$3.59B 499.3M USD | $2.53M 352.33K USD | $19.88 2.76 USD | $20.45 2.84 USD | $3.59B 499.3M USD | 29.33 | $0.68 0.09 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.38 1.44 USD |
+6.46
|
$3.59B 499.02M USD | $51.33M 7.14M USD | $9.72 1.35 USD | $10.65 1.48 USD | $3.59B 499.02M USD | 0 | -$1.06 -0.1 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.11 0.99 USD |
-1.93
|
$3.59B 498.95M USD | $18.71M 2.6M USD | $7.06 0.98 USD | $7.22 1 USD | $3.59B 498.95M USD | 711.00 | $0.01 0.001 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.54 0.77 USD |
-1.77
|
$3.58B 498M USD | $7.75M 1.08M USD | $5.52 0.77 USD | $5.64 0.78 USD | $3.58B 498M USD | 0 | -$1.04 -0.1 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.61 2.59 USD |
-9
|
$3.58B 497.9M USD | $22.2M 3.09M USD | $18.6 2.59 USD | $20.26 2.82 USD | $3.58B 497.9M USD | 60.03 | $0.31 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.34 0.6 USD |
+1.17
|
$3.58B 497.66M USD | $29.17M 4.06M USD | $4.25 0.59 USD | $4.42 0.61 USD | $3.58B 497.66M USD | 0 | -$0.39 -0.05 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.3 0.74 USD |
-1.67
|
$3.58B 497.37M USD | $4.22M 586.72K USD | $5.23 0.73 USD | $5.39 0.75 USD | $3.58B 497.37M USD | 75.71 | $0.07 0.009 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.23 0.73 USD |
+1.95
|
$3.57B 496.11M USD | $18.2M 2.53M USD | $5.09 0.71 USD | $5.34 0.74 USD | $3.57B 496.11M USD | 43.58 | $0.12 0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.79 2.2 USD |
-2.29
|
$3.56B 495.61M USD | $12.49M 1.74M USD | $15.79 2.2 USD | $16.25 2.26 USD | $3.56B 495.61M USD | 0 | -$1.86 -0.2 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.35 1.72 USD |
-3.29
|
$3.56B 494.55M USD | $9.17M 1.27M USD | $12.32 1.71 USD | $12.93 1.8 USD | $3.56B 494.55M USD | 82.33 | $0.15 0.02 USD | |
| *ST LIFECOME 002868.SZ | $22.82 3.17 USD |
-1.04
|
$3.55B 493.13M USD | $1.23M 171.55K USD | $22.5 3.13 USD | $23.08 3.21 USD | $3.55B 493.13M USD | 0 | -$2.85 -0.3 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.5 1.88 USD |
-1.75
|
$3.54B 492.85M USD | $7.63M 1.06M USD | $13.38 1.86 USD | $13.98 1.94 USD | $3.54B 492.85M USD | 96.42 | $0.14 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.07 0.84 USD |
-1.14
|
$3.54B 492.71M USD | $4.38M 609.16K USD | $6.04 0.84 USD | $6.15 0.86 USD | $3.54B 492.71M USD | 28.90 | $0.21 0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.44 1.31 USD |
-2.18
|
$3.53B 491.43M USD | $14.12M 1.96M USD | $9.23 1.28 USD | $9.64 1.34 USD | $3.53B 491.43M USD | 0 | -$0.42 -0.05 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.64 1.2 USD |
-0.92
|
$3.53B 491.06M USD | $2.07M 288.48K USD | $8.59 1.19 USD | $8.71 1.21 USD | $3.53B 491.06M USD | 27.87 | $0.31 0.04 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.78 1.78 USD |
+20
|
$3.53B 490.96M USD | $29.62M 4.12M USD | $11.65 1.62 USD | $12.78 1.78 USD | $3.53B 490.96M USD | 0 | -$0.56 -0.07 USD | |
| RISUNTEK 002981.SZ | $26.04 3.62 USD |
+1.17
|
$3.52B 489.71M USD | $6.22M 864.89K USD | $25.2 3.5 USD | $26.16 3.64 USD | $3.52B 489.71M USD | 27.70 | $0.94 0.13 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.05 0.42 USD |
-0.97
|
$3.51B 487.55M USD | $17.83M 2.48M USD | $2.99 0.42 USD | $3.08 0.43 USD | $3.51B 487.55M USD | 101.66 | $0.03 0.004 USD | |
| IMPULSE 002899.SZ | $23.66 3.29 USD |
+2.87
|
$3.5B 486.22M USD | $30.53M 4.25M USD | $22.1 3.07 USD | $25.3 3.52 USD | $3.5B 486.22M USD | 30.33 | $0.78 0.11 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.14 4.05 USD |
+1.6
|
$3.5B 486.21M USD | $1.58M 220.38K USD | $28.48 3.96 USD | $29.17 4.06 USD | $3.5B 486.21M USD | 40.47 | $0.72 0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.58 0.64 USD |
-1.72
|
$3.49B 485.95M USD | $3.84M 533.53K USD | $4.57 0.64 USD | $4.67 0.65 USD | $3.49B 485.95M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.35 4.08 USD |
+0.1
|
$3.49B 485.76M USD | $7.06M 982.24K USD | $28.25 3.93 USD | $29.53 4.11 USD | $3.49B 485.76M USD | 108.70 | $0.27 0.04 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.01 0.28 USD |
-1.95
|
$3.49B 484.67M USD | $24.21M 3.37M USD | $2 0.28 USD | $2.05 0.29 USD | $3.49B 484.67M USD | 0 | -$1.71 -0.2 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.72 1.91 USD |
-3.79
|
$3.48B 484.29M USD | $49.46M 6.88M USD | $13.4 1.86 USD | $14.64 2.04 USD | $3.48B 484.29M USD | 0 | -$0.07 -0.009 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.66 0.65 USD |
-4.9
|
$3.48B 484.08M USD | $20.6M 2.86M USD | $4.66 0.65 USD | $4.84 0.67 USD | $3.48B 484.08M USD | 0 | -$7.51 -1.04 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.9 0.4 USD |
+5.07
|
$3.48B 483.34M USD | $19.3M 2.68M USD | $2.78 0.39 USD | $2.9 0.4 USD | $3.48B 483.34M USD | 0 | -$0.3 -0.04 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.22 0.45 USD |
-2.72
|
$3.48B 483.28M USD | $55.97M 7.78M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.48B 483.28M USD | 0 | -$0.45 -0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.4 1.03 USD |
+1.79
|
$3.48B 483.24M USD | $13.45M 1.87M USD | $7.24 1.01 USD | $7.42 1.03 USD | $3.48B 483.24M USD | 92.50 | $0.08 0.01 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $9.3 1.29 USD |
+10.06
|
$3.47B 482.74M USD | $30.89M 4.3M USD | $8.17 1.14 USD | $9.3 1.29 USD | $3.47B 482.74M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.12 0.85 USD |
-0.97
|
$3.47B 481.84M USD | $6.17M 857.81K USD | $6.06 0.84 USD | $6.16 0.86 USD | $3.47B 481.84M USD | 153.00 | $0.04 0.005 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.28 2.26 USD |
+0.25
|
$3.46B 480.86M USD | $1.81M 252.29K USD | $16.03 2.23 USD | $16.36 2.27 USD | $3.46B 480.86M USD | 28.56 | $0.57 0.08 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.81 0.67 USD |
-1.23
|
$3.45B 480.3M USD | $11.6M 1.61M USD | $4.76 0.66 USD | $4.87 0.68 USD | $3.45B 480.3M USD | 48.10 | $0.1 0.01 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9 1.25 USD |
-3.02
|
$3.45B 479.56M USD | $22.26M 3.09M USD | $8.95 1.24 USD | $9.21 1.28 USD | $3.45B 479.56M USD | 225.00 | $0.04 0.005 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.15 0.86 USD |
-1.44
|
$3.44B 478.91M USD | $6.05M 841.1K USD | $6.14 0.85 USD | $6.23 0.87 USD | $3.44B 478.91M USD | 21.20 | $0.29 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.4 4.78 USD |
-0.17
|
$3.44B 478.31M USD | $1.07M 148.82K USD | $33.92 4.72 USD | $34.6 4.81 USD | $3.44B 478.31M USD | 27.74 | $1.24 0.17 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.27 2.26 USD |
-0.79
|
$3.44B 478.1M USD | $3.15M 437.83K USD | $16 2.22 USD | $16.37 2.28 USD | $3.44B 478.1M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.74B 477.86M USD | $191.16K 24.44K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.74B 477.86M USD | 43.66 | $0.03 0.003 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
0
|
$3.43B 477.48M USD | $8.16M 1.14M USD | $3.16 0.44 USD | $3.26 0.45 USD | $3.43B 477.48M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3 0.42 USD |
-0.33
|
$3.43B 477.29M USD | $3.29M 457.79K USD | $2.98 0.41 USD | $3.02 0.42 USD | $3.43B 477.29M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $16.8 2.34 USD |
+4.87
|
$3.42B 476.11M USD | $25.37M 3.53M USD | $15.5 2.16 USD | $17.11 2.38 USD | $3.42B 476.11M USD | 62.22 | $0.27 0.04 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.21 4.76 USD |
-1.95
|
$3.42B 475.67M USD | $4.43M 616.56K USD | $34.02 4.73 USD | $35.58 4.95 USD | $3.42B 475.67M USD | 201.23 | $0.17 0.02 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.45 0.62 USD |
-1.77
|
$3.42B 475.62M USD | $11.98M 1.67M USD | $4.44 0.62 USD | $4.52 0.63 USD | $3.42B 475.62M USD | 111.25 | $0.04 0.005 USD | |
| WORLD ONLINE 002995.SZ | $19.27 2.68 USD |
-2.03
|
$3.42B 475.46M USD | $5.14M 715.09K USD | $19.21 2.67 USD | $19.78 2.75 USD | $3.42B 475.46M USD | 0 | -$0.42 -0.05 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.51 0.63 USD |
+2.97
|
$3.41B 474.77M USD | $42.19M 5.87M USD | $4.33 0.6 USD | $4.54 0.63 USD | $3.41B 474.77M USD | 0 | -$0.12 -0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.87 5.96 USD |
+0.47
|
$3.41B 474.3M USD | $601.73K 83.67K USD | $42.6 5.92 USD | $43.49 6.05 USD | $3.41B 474.3M USD | 38.27 | $1.12 0.16 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.26 3.1 USD |
+2.39
|
$3.41B 474.23M USD | $4.11M 571.76K USD | $21.43 2.98 USD | $22.3 3.1 USD | $3.41B 474.23M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.73 2.74 USD |
-0.45
|
$3.41B 474.05M USD | $520.49K 72.37K USD | $19.53 2.72 USD | $19.9 2.77 USD | $3.41B 474.05M USD | 0 | -$1.17 -0.1 USD | |
| MONALISA 002918.SZ | $8.21 1.14 USD |
-0.73
|
$3.41B 473.95M USD | $2.75M 382.53K USD | $8.13 1.13 USD | $8.26 1.15 USD | $3.41B 473.95M USD | 117.28 | $0.07 0.009 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.54 3.13 USD |
-3.51
|
$3.41B 473.67M USD | $14.71M 2.04M USD | $21.8 3.03 USD | $23.21 3.23 USD | $3.41B 473.67M USD | 125.22 | $0.18 0.03 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10 1.39 USD |
-0.89
|
$3.41B 473.61M USD | $5.18M 719.58K USD | $9.85 1.37 USD | $10.14 1.41 USD | $3.41B 473.61M USD | 19.60 | $0.51 0.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.17 2.8 USD |
+0.05
|
$3.4B 473.32M USD | $1.21M 167.62K USD | $19.96 2.78 USD | $20.22 2.81 USD | $3.4B 473.32M USD | 46.90 | $0.43 0.06 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.94 0.27 USD |
-3.96
|
$3.4B 472.71M USD | $49.58M 6.89M USD | $1.92 0.27 USD | $1.98 0.28 USD | $3.4B 472.71M USD | 0 | -$0.1 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.55 0.49 USD |
+1.14
|
$3.39B 471.61M USD | $59.51M 8.27M USD | $3.46 0.48 USD | $3.69 0.51 USD | $3.39B 471.61M USD | 23.66 | $0.15 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.6 3.28 USD |
+0.94
|
$3.39B 471.61M USD | $1.77M 246.34K USD | $23.22 3.23 USD | $24.19 3.36 USD | $3.39B 471.61M USD | 46.27 | $0.51 0.07 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.37 1.16 USD |
+3.33
|
$3.39B 471.12M USD | $15.12M 2.1M USD | $8.05 1.12 USD | $8.5 1.18 USD | $3.39B 471.12M USD | 0 | -$1.41 -0.1 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.98 4.31 USD |
-1.59
|
$3.39B 470.98M USD | $13.22M 1.84M USD | $30.55 4.25 USD | $32.2 4.48 USD | $3.39B 470.98M USD | 516.33 | $0.06 0.008 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.13 1.13 USD |
-1.93
|
$3.38B 469.99M USD | $14.93M 2.08M USD | $8.11 1.13 USD | $8.29 1.15 USD | $3.38B 469.99M USD | 0 | $0 0 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.46 3.26 USD |
+2.45
|
$3.38B 469.72M USD | $3.69M 512.85K USD | $22.71 3.16 USD | $23.56 3.28 USD | $3.38B 469.72M USD | 138.00 | $0.17 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.1 2.24 USD |
+0.25
|
$3.38B 469.58M USD | $3.86M 536.71K USD | $15.91 2.21 USD | $16.11 2.24 USD | $3.38B 469.58M USD | 0 | -$0.08 -0.01 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.09 2.79 USD |
-6.77
|
$3.38B 469.29M USD | $18.47M 2.57M USD | $20.06 2.79 USD | $21.2 2.95 USD | $3.38B 469.29M USD | 401.80 | $0.05 0.006 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.78 3.58 USD |
-1.68
|
$3.37B 469.19M USD | $1.85M 257.11K USD | $25.61 3.56 USD | $26.31 3.66 USD | $3.37B 469.19M USD | 0 | -$0.51 -0.07 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.6 0.5 USD |
0
|
$3.37B 468.67M USD | $51.01M 7.09M USD | $3.5 0.49 USD | $3.63 0.5 USD | $3.37B 468.67M USD | 0 | -$0.04 -0.005 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.3 0.46 USD |
-1.2
|
$3.36B 467.53M USD | $28.26M 3.93M USD | $3.25 0.45 USD | $3.35 0.47 USD | $3.36B 467.53M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.34 0.46 USD |
-1.18
|
$3.36B 467.5M USD | $7.44M 1.03M USD | $3.33 0.46 USD | $3.38 0.47 USD | $3.36B 467.5M USD | 167.00 | $0.02 0.002 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.91 1.52 USD |
-1.18
|
$3.36B 467.42M USD | $4.25M 590.63K USD | $10.83 1.51 USD | $11.06 1.54 USD | $3.36B 467.42M USD | 18.49 | $0.59 0.08 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.34 0.33 USD |
-0.85
|
$3.36B 467.41M USD | $13.74M 1.91M USD | $2.33 0.32 USD | $2.37 0.33 USD | $3.36B 467.41M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.6 2.31 USD |
-0.78
|
$3.36B 467.12M USD | $5.95M 827.03K USD | $16.28 2.26 USD | $16.74 2.33 USD | $3.36B 467.12M USD | 0 | -$4.64 -0.6 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.6 0.92 USD |
-0.6
|
$3.36B 466.91M USD | $10.73M 1.49M USD | $6.5 0.9 USD | $6.63 0.92 USD | $3.36B 466.91M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.69 0.65 USD |
-1.26
|
$3.36B 466.85M USD | $13.14M 1.83M USD | $4.62 0.64 USD | $4.76 0.66 USD | $3.36B 466.85M USD | 0 | -$0.5 -0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.57 2.16 USD |
+0.58
|
$3.35B 466.38M USD | $3.39M 471.87K USD | $15.32 2.13 USD | $15.59 2.17 USD | $3.35B 466.38M USD | 778.50 | $0.02 0.002 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.66 2.18 USD |
+1.49
|
$3.35B 466.11M USD | $10.08M 1.4M USD | $15.24 2.12 USD | $15.8 2.2 USD | $3.35B 466.11M USD | 0 | -$0.25 -0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.22 3.37 USD |
-0.29
|
$3.35B 465.94M USD | $2.16M 300.61K USD | $24.11 3.35 USD | $24.84 3.45 USD | $3.35B 465.94M USD | 100.91 | $0.24 0.03 USD | |
| Changchai Company, Limited 200570.SZ | $1.77 0.23 USD |
+0.57
|
$3.64B 465.93M USD | $130.65K 16.71K USD | $1.76 0.23 USD | $1.78 0.23 USD | $3.64B 465.93M USD | 35.39 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||