![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 17 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.9 1.24 USD |
+1.37
|
$4.21B 584.86M USD | $6.3M 876.11K USD | $8.66 1.2 USD | $8.9 1.24 USD | $4.21B 584.86M USD | 23.42 | $0.38 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3 0.42 USD |
+0.67
|
$4.2B 584.62M USD | $13.5M 1.88M USD | $2.94 0.41 USD | $3 0.42 USD | $4.2B 584.62M USD | 150.00 | $0.02 0.002 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.56 0.63 USD |
-4.8
|
$4.2B 584.32M USD | $144.25M 20.06M USD | $4.38 0.61 USD | $4.85 0.67 USD | $4.2B 584.32M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.03 0.28 USD |
+2.01
|
$4.2B 584.22M USD | $71.34M 9.92M USD | $1.96 0.27 USD | $2.04 0.28 USD | $4.2B 584.22M USD | 0 | -$0.41 -0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $14.06 1.95 USD |
-0.35
|
$4.2B 583.62M USD | $5.53M 768.62K USD | $13.8 1.92 USD | $14.07 1.96 USD | $4.2B 583.62M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.43 0.76 USD |
-0.18
|
$4.2B 583.58M USD | $8.81M 1.23M USD | $5.33 0.74 USD | $5.44 0.76 USD | $4.2B 583.58M USD | 19.39 | $0.28 0.04 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $5.16 0.72 USD |
+0.58
|
$4.2B 583.45M USD | $35.29M 4.91M USD | $5 0.7 USD | $5.19 0.72 USD | $4.2B 583.45M USD | 11.72 | $0.44 0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $24.71 3.44 USD |
-0.76
|
$4.18B 581.34M USD | $1.55M 215.7K USD | $24.35 3.39 USD | $24.87 3.46 USD | $4.18B 581.34M USD | 0 | -$1.15 -0.1 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.01 0.7 USD |
+0.6
|
$4.18B 581M USD | $12.46M 1.73M USD | $4.9 0.68 USD | $5.02 0.7 USD | $4.18B 581M USD | 83.50 | $0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.19 0.28 USD |
-0.45
|
$4.54B 580.23M USD | $116.11K 14.85K USD | $2.17 0.28 USD | $2.2 0.28 USD | $4.54B 580.23M USD | 27.37 | $0.08 0.01 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.4 0.89 USD |
+0.79
|
$4.17B 579.79M USD | $18.85M 2.62M USD | $6.23 0.87 USD | $6.5 0.9 USD | $4.17B 579.79M USD | 0 | -$0.02 -0.002 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.82 0.67 USD |
+0.42
|
$4.17B 579.79M USD | $10.12M 1.41M USD | $4.72 0.66 USD | $4.82 0.67 USD | $4.17B 579.79M USD | 53.55 | $0.09 0.01 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $32.55 4.53 USD |
+4.39
|
$4.17B 579.31M USD | $6.69M 929.8K USD | $30.14 4.19 USD | $33 4.59 USD | $4.17B 579.31M USD | 0 | -$0.47 -0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.22 0.73 USD |
0
|
$4.16B 578.76M USD | $6.76M 940.07K USD | $5.15 0.72 USD | $5.22 0.73 USD | $4.16B 578.76M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $6.02 0.84 USD |
+2.03
|
$4.16B 578.31M USD | $59.9M 8.33M USD | $5.89 0.82 USD | $6.08 0.85 USD | $4.16B 578.31M USD | 120.40 | $0.05 0.006 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.12 2.52 USD |
+0.11
|
$4.15B 576.93M USD | $6.97M 969.5K USD | $17.75 2.47 USD | $18.25 2.54 USD | $4.15B 576.93M USD | 0 | -$0.54 -0.07 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.76 0.38 USD |
-1.08
|
$4.15B 576.4M USD | $83.98M 11.68M USD | $2.68 0.37 USD | $2.78 0.39 USD | $4.15B 576.4M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.26 2.96 USD |
+0.05
|
$4.14B 576.07M USD | $2.73M 379.99K USD | $20.76 2.89 USD | $21.28 2.96 USD | $4.14B 576.07M USD | 92.43 | $0.23 0.03 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $9.58 1.33 USD |
-0.52
|
$4.14B 575.81M USD | $10.27M 1.43M USD | $9.4 1.31 USD | $9.56 1.33 USD | $4.14B 575.81M USD | 43.54 | $0.22 0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.86 2.9 USD |
-0.05
|
$4.14B 575.07M USD | $4.55M 632.94K USD | $20.5 2.85 USD | $21.04 2.93 USD | $4.14B 575.07M USD | 0 | -$2.37 -0.3 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.6 2.31 USD |
-0.36
|
$4.13B 574.32M USD | $3.32M 462.11K USD | $16.36 2.27 USD | $16.59 2.31 USD | $4.13B 574.32M USD | 23.38 | $0.71 0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $26.93 3.74 USD |
-2.07
|
$4.13B 574.17M USD | $20.29M 2.82M USD | $26.12 3.63 USD | $28.09 3.91 USD | $4.13B 574.17M USD | 79.20 | $0.34 0.05 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $15.75 2.19 USD |
-2.96
|
$4.13B 573.94M USD | $22.36M 3.11M USD | $15.54 2.16 USD | $16 2.22 USD | $4.13B 573.94M USD | 30.88 | $0.51 0.07 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $31.63 4.4 USD |
-0.06
|
$4.12B 572.75M USD | $1.58M 219.08K USD | $31.15 4.33 USD | $31.77 4.42 USD | $4.12B 572.75M USD | 527.16 | $0.06 0.008 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.65 0.51 USD |
+0.27
|
$4.12B 572.56M USD | $31.77M 4.42M USD | $3.56 0.49 USD | $3.65 0.51 USD | $4.12B 572.56M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $37.68 5.24 USD |
-0.74
|
$4.12B 572.26M USD | $1.83M 254.16K USD | $37.28 5.18 USD | $37.8 5.26 USD | $4.12B 572.26M USD | 19.22 | $1.96 0.27 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.35 0.74 USD |
+1.13
|
$4.12B 572.17M USD | $23.55M 3.27M USD | $5.25 0.73 USD | $5.45 0.76 USD | $4.12B 572.17M USD | 0 | -$0.5 -0.06 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.05 1.12 USD |
-0.37
|
$4.11B 571.73M USD | $5.42M 753.54K USD | $7.98 1.11 USD | $8.05 1.12 USD | $4.11B 571.73M USD | 57.50 | $0.14 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.87 1.51 USD |
+6.57
|
$4.11B 571.39M USD | $11.29M 1.57M USD | $9.94 1.38 USD | $11.09 1.54 USD | $4.11B 571.39M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.62 2.03 USD |
+0.69
|
$4.11B 571.36M USD | $9.14M 1.27M USD | $14.27 1.98 USD | $14.7 2.04 USD | $4.11B 571.36M USD | 104.42 | $0.14 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $29.66 4.12 USD |
+4.29
|
$4.1B 570.59M USD | $11.21M 1.56M USD | $27.9 3.88 USD | $30.83 4.29 USD | $4.1B 570.59M USD | 109.85 | $0.27 0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $73.15 10.17 USD |
-2.3
|
$4.1B 569.58M USD | $3.09M 430.27K USD | $70.31 9.78 USD | $75.99 10.57 USD | $4.1B 569.58M USD | 49.76 | $1.47 0.2 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4 0.56 USD |
+2.56
|
$4.1B 569.52M USD | $79.53M 11.06M USD | $3.83 0.53 USD | $4.04 0.56 USD | $4.1B 569.52M USD | 0 | -$0.04 -0.005 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.52 1.32 USD |
+1.82
|
$4.09B 569.35M USD | $17.02M 2.37M USD | $9.13 1.27 USD | $9.54 1.33 USD | $4.09B 569.35M USD | 190.40 | $0.05 0.006 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.07 0.57 USD |
+0.25
|
$4.09B 568.92M USD | $16.43M 2.28M USD | $3.98 0.55 USD | $4.07 0.57 USD | $4.09B 568.92M USD | 0 | $0 0 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.89 3.88 USD |
+1.46
|
$4.09B 568.86M USD | $3.5M 487.24K USD | $27.06 3.76 USD | $28.1 3.91 USD | $4.09B 568.86M USD | 53.63 | $0.52 0.07 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $19.25 2.68 USD |
+2.56
|
$4.09B 568.59M USD | $7.61M 1.06M USD | $18.42 2.56 USD | $19.39 2.7 USD | $4.09B 568.59M USD | 33.77 | $0.57 0.08 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $12.24 1.7 USD |
+3.12
|
$4.08B 567.56M USD | $26.23M 3.65M USD | $11.65 1.62 USD | $12.38 1.72 USD | $4.08B 567.56M USD | 32.21 | $0.38 0.05 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.52 0.63 USD |
-0.22
|
$4.08B 566.96M USD | $9.58M 1.33M USD | $4.46 0.62 USD | $4.52 0.63 USD | $4.08B 566.96M USD | 75.33 | $0.06 0.008 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.79 0.94 USD |
+1.19
|
$4.07B 566.33M USD | $21.26M 2.96M USD | $6.57 0.91 USD | $6.95 0.97 USD | $4.07B 566.33M USD | 339.50 | $0.02 0.002 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5899 0.08 USD |
0
|
$4.42B 565.7M USD | $1.34M 170.94K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $4.42B 565.7M USD | 0 | -$0.44 -0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $30.24 4.2 USD |
-0.75
|
$4.07B 565.63M USD | $4.1M 570.19K USD | $29.76 4.14 USD | $30.65 4.26 USD | $4.07B 565.63M USD | 63.00 | $0.48 0.07 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.31 0.6 USD |
+0.94
|
$4.07B 565.52M USD | $8.19M 1.14M USD | $4.23 0.59 USD | $4.33 0.6 USD | $4.07B 565.52M USD | 23.94 | $0.18 0.03 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $14.94 2.08 USD |
+3.61
|
$4.06B 564.83M USD | $23.3M 3.24M USD | $14.2 1.97 USD | $15.08 2.1 USD | $4.06B 564.83M USD | 0 | $0 0 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $33.85 4.71 USD |
-0.97
|
$4.06B 564.82M USD | $3.89M 540.56K USD | $33 4.59 USD | $34.88 4.85 USD | $4.06B 564.82M USD | 42.84 | $0.79 0.11 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.11 0.85 USD |
+0.99
|
$4.06B 564.81M USD | $16.37M 2.28M USD | $5.96 0.83 USD | $6.27 0.87 USD | $4.06B 564.81M USD | 0 | -$3.4 -0.4 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.3 2.13 USD |
+0.33
|
$4.04B 561.63M USD | $1.75M 243.28K USD | $15.11 2.1 USD | $15.31 2.13 USD | $4.04B 561.63M USD | 37.31 | $0.41 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.36 2.27 USD |
+1.93
|
$4.04B 561.39M USD | $8.17M 1.14M USD | $15.75 2.19 USD | $16.42 2.28 USD | $4.04B 561.39M USD | 58.42 | $0.28 0.04 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $22.38 3.11 USD |
+0.36
|
$4.03B 560.12M USD | $3.12M 433.57K USD | $21.9 3.05 USD | $22.54 3.13 USD | $4.03B 560.12M USD | 24.06 | $0.93 0.13 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.79 1.22 USD |
+0.8
|
$4.03B 560.12M USD | $12.42M 1.73M USD | $8.53 1.19 USD | $8.79 1.22 USD | $4.03B 560.12M USD | 87.90 | $0.1 0.01 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $30.08 4.18 USD |
+1.48
|
$4.03B 559.8M USD | $5.58M 775.39K USD | $29 4.03 USD | $30.18 4.2 USD | $4.03B 559.8M USD | 0 | -$0.21 -0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $42.01 5.84 USD |
-0.71
|
$4.03B 559.71M USD | $4.07M 566.32K USD | $41.13 5.72 USD | $42.76 5.95 USD | $4.03B 559.71M USD | 0 | -$0.67 -0.09 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $40.25 5.6 USD |
-1.57
|
$4.02B 559.65M USD | $2.58M 358.7K USD | $39.65 5.51 USD | $40.45 5.62 USD | $4.02B 559.65M USD | 32.99 | $1.22 0.17 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $16.97 2.36 USD |
-1.16
|
$4.02B 559.58M USD | $15.95M 2.22M USD | $16.78 2.33 USD | $17.2 2.39 USD | $4.02B 559.58M USD | 0 | -$0.25 -0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.05 1.12 USD |
+0.75
|
$4.02B 558.93M USD | $12.5M 1.74M USD | $7.87 1.09 USD | $8.05 1.12 USD | $4.02B 558.93M USD | 30.96 | $0.26 0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.19 1 USD |
+0.84
|
$4.02B 558.67M USD | $8.03M 1.12M USD | $7.05 0.98 USD | $7.2 1 USD | $4.02B 558.67M USD | 16.72 | $0.43 0.06 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.89 0.54 USD |
-0.51
|
$4.02B 558.61M USD | $14.45M 2.01M USD | $3.82 0.53 USD | $3.89 0.54 USD | $4.02B 558.61M USD | 43.22 | $0.09 0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.01 0.97 USD |
+2.34
|
$4.02B 558.6M USD | $16.24M 2.26M USD | $6.75 0.94 USD | $7.02 0.98 USD | $4.02B 558.6M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $26.92 3.74 USD |
+20.02
|
$4.02B 558.48M USD | $18.55M 2.58M USD | $22.03 3.06 USD | $26.92 3.74 USD | $4.02B 558.48M USD | 69.02 | $0.39 0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.27 3.37 USD |
-0.94
|
$4.01B 558.08M USD | $2.51M 349.18K USD | $24 3.34 USD | $24.41 3.39 USD | $4.01B 558.08M USD | 93.34 | $0.26 0.04 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.69 0.51 USD |
-0.27
|
$4.01B 558.01M USD | $12.01M 1.67M USD | $3.66 0.51 USD | $3.71 0.52 USD | $4.01B 558.01M USD | 0 | -$0.65 -0.09 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.58 0.36 USD |
+0.39
|
$4.01B 557.4M USD | $19.08M 2.65M USD | $2.5 0.35 USD | $2.58 0.36 USD | $4.01B 557.4M USD | 0 | -$0.57 -0.07 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $18.96 2.64 USD |
+0.16
|
$4.01B 556.87M USD | $1.89M 262.15K USD | $18.64 2.59 USD | $19.03 2.65 USD | $4.01B 556.87M USD | 48.61 | $0.39 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.33 1.16 USD |
+0.48
|
$3.99B 555.42M USD | $27.24M 3.79M USD | $8.13 1.13 USD | $8.42 1.17 USD | $3.99B 555.42M USD | 92.55 | $0.09 0.01 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.04 2.65 USD |
+0.85
|
$3.99B 555.33M USD | $12.7M 1.77M USD | $18.39 2.56 USD | $19.07 2.65 USD | $3.99B 555.33M USD | 0 | -$0.04 -0.005 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.97 1.39 USD |
+0.1
|
$3.99B 555.3M USD | $13.14M 1.83M USD | $9.81 1.36 USD | $10.02 1.39 USD | $3.99B 555.3M USD | 55.38 | $0.18 0.03 USD | |
| H&R Century Union Corporation 000892.SZ | $4.07 0.57 USD |
-3.33
|
$3.99B 555.14M USD | $65.73M 9.14M USD | $4 0.56 USD | $4.17 0.58 USD | $3.99B 555.14M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.17 0.86 USD |
-0.64
|
$3.99B 554.63M USD | $5.81M 808.23K USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.99B 554.63M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $34.5 4.8 USD |
-0.35
|
$3.99B 554.53M USD | $973.57K 135.37K USD | $33.88 4.71 USD | $34.74 4.83 USD | $3.99B 554.53M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.07 1.26 USD |
0
|
$3.98B 553.73M USD | $8.33M 1.16M USD | $8.85 1.23 USD | $9.08 1.26 USD | $3.98B 553.73M USD | 23.25 | $0.39 0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.79 1.08 USD |
0
|
$3.98B 553.12M USD | $2.23M 309.37K USD | $7.7 1.07 USD | $7.79 1.08 USD | $3.98B 553.12M USD | 86.55 | $0.09 0.01 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $18.58 2.58 USD |
-0.48
|
$3.98B 553.03M USD | $25.17M 3.5M USD | $18.22 2.53 USD | $20.1 2.79 USD | $3.98B 553.03M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $10.25 1.43 USD |
-0.49
|
$3.97B 552.23M USD | $11.55M 1.61M USD | $10.05 1.4 USD | $10.47 1.46 USD | $3.97B 552.23M USD | 0 | -$0.33 -0.04 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.55 1.33 USD |
-0.73
|
$3.97B 551.31M USD | $7.6M 1.06M USD | $9.38 1.3 USD | $9.57 1.33 USD | $3.97B 551.31M USD | 53.05 | $0.18 0.03 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.59 1.06 USD |
-0.78
|
$3.97B 551.31M USD | $3.24M 450.43K USD | $7.49 1.04 USD | $7.6 1.06 USD | $3.97B 551.31M USD | 16.86 | $0.45 0.06 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $33.25 4.62 USD |
-0.45
|
$3.96B 550.3M USD | $5.2M 723.41K USD | $32.7 4.55 USD | $33.55 4.66 USD | $3.96B 550.3M USD | 75.56 | $0.44 0.06 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.2 0.72 USD |
+0.39
|
$3.95B 549.36M USD | $7.97M 1.11M USD | $5.12 0.71 USD | $5.2 0.72 USD | $3.95B 549.36M USD | 24.76 | $0.21 0.03 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $35.96 5 USD |
+3.54
|
$3.95B 549.18M USD | $6.26M 869.78K USD | $34.73 4.83 USD | $37.48 5.21 USD | $3.95B 549.18M USD | 54.48 | $0.66 0.09 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.15 1.13 USD |
+0.87
|
$3.94B 548.34M USD | $10.55M 1.47M USD | $7.92 1.1 USD | $8.17 1.14 USD | $3.94B 548.34M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.63 2.73 USD |
-1.36
|
$3.93B 546.96M USD | $8.42M 1.17M USD | $19.22 2.67 USD | $19.73 2.74 USD | $3.93B 546.96M USD | 654.33 | $0.03 0.004 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.73 1.35 USD |
-0.71
|
$3.93B 546.79M USD | $9.72M 1.35M USD | $9.6 1.33 USD | $9.8 1.36 USD | $3.93B 546.79M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $26.61 3.7 USD |
-1.63
|
$3.93B 546.79M USD | $4.42M 614.67K USD | $26.27 3.65 USD | $26.97 3.75 USD | $3.93B 546.79M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.39 7.7 USD |
-1.48
|
$3.93B 546.27M USD | $677.51K 94.2K USD | $54.64 7.6 USD | $56.88 7.91 USD | $3.93B 546.27M USD | 26.62 | $2.08 0.29 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $3.05 0.42 USD |
-0.33
|
$3.93B 545.88M USD | $17.75M 2.47M USD | $2.97 0.41 USD | $3.05 0.42 USD | $3.93B 545.88M USD | 0 | $0 0 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $8.55 1.19 USD |
+0.94
|
$3.92B 544.42M USD | $5.59M 776.97K USD | $8.4 1.17 USD | $8.55 1.19 USD | $3.92B 544.42M USD | 142.50 | $0.06 0.008 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.22 1.42 USD |
-6.07
|
$3.91B 544.34M USD | $60.86M 8.46M USD | $10.03 1.39 USD | $10.38 1.44 USD | $3.91B 544.34M USD | 85.16 | $0.12 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $22.39 3.11 USD |
-0.22
|
$3.91B 543.99M USD | $15.38M 2.14M USD | $21.58 3 USD | $22.5 3.13 USD | $3.91B 543.99M USD | 67.84 | $0.33 0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.58 0.36 USD |
+0.39
|
$3.91B 543.93M USD | $14.86M 2.07M USD | $2.51 0.35 USD | $2.6 0.36 USD | $3.91B 543.93M USD | 0 | -$0.74 -0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.8 1.22 USD |
+2.33
|
$3.91B 543.17M USD | $20.8M 2.89M USD | $8.39 1.17 USD | $8.95 1.24 USD | $3.91B 543.17M USD | 38.26 | $0.23 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.85 1.09 USD |
+7.24
|
$3.91B 543.03M USD | $32.46M 4.51M USD | $7.18 1 USD | $7.93 1.1 USD | $3.91B 543.03M USD | 0 | -$2.37 -0.3 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $32.5 4.52 USD |
+0.4
|
$3.9B 542.27M USD | $2.58M 358.75K USD | $31.86 4.43 USD | $32.66 4.54 USD | $3.9B 542.27M USD | 39.63 | $0.82 0.11 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.86 0.81 USD |
-1.01
|
$3.9B 542.26M USD | $36.46M 5.07M USD | $5.77 0.8 USD | $5.88 0.82 USD | $3.9B 542.26M USD | 73.25 | $0.08 0.01 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $14.84 2.06 USD |
-2.11
|
$3.9B 541.77M USD | $4.86M 675.07K USD | $14.54 2.02 USD | $15 2.09 USD | $3.9B 541.77M USD | 148.40 | $0.1 0.01 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.69 0.51 USD |
-0.81
|
$3.9B 541.76M USD | $14.84M 2.06M USD | $3.64 0.51 USD | $3.71 0.52 USD | $3.9B 541.76M USD | 184.50 | $0.02 0.002 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.71 1.07 USD |
-0.13
|
$3.89B 540.4M USD | $20.61M 2.87M USD | $7.57 1.05 USD | $7.75 1.08 USD | $3.89B 540.4M USD | 385.50 | $0.02 0.002 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.7 1.63 USD |
+0.69
|
$3.88B 539.89M USD | $10.6M 1.47M USD | $11.36 1.58 USD | $11.7 1.63 USD | $3.88B 539.89M USD | 27.85 | $0.42 0.06 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $11.22 1.56 USD |
+0.09
|
$3.88B 539.4M USD | $15.01M 2.09M USD | $10.84 1.51 USD | $11.25 1.56 USD | $3.88B 539.4M USD | 0 | -$0.63 -0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.37 0.75 USD |
+1.13
|
$3.88B 539.34M USD | $8.86M 1.23M USD | $5.25 0.73 USD | $5.38 0.75 USD | $3.88B 539.34M USD | 33.56 | $0.16 0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $10.85 1.51 USD |
-1
|
$3.87B 538.01M USD | $11.89M 1.65M USD | $10.66 1.48 USD | $10.94 1.52 USD | $3.87B 538.01M USD | 72.33 | $0.15 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.4 3.25 USD |
+0.09
|
$3.87B 537.98M USD | $3.35M 465.5K USD | $22.96 3.19 USD | $23.49 3.27 USD | $3.87B 537.98M USD | 46.79 | $0.5 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||