Börse: Shenzhen Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (47)
Shenzhen (47)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (47)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.52 0.49 USD |
+3.24
|
$163.61B 22.75B USD | $107.37M 14.93M USD | $3.41 0.47 USD | $3.54 0.49 USD | $163.61B 22.75B USD | 16.76 | $0.21 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.21 1 USD |
-0.69
|
$38.81B 5.4B USD | $147.8M 20.55M USD | $7.14 0.99 USD | $7.55 1.05 USD | $38.81B 5.4B USD | 30.04 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.72 0.66 USD |
+3.28
|
$30.68B 4.27B USD | $33.91M 4.71M USD | $4.57 0.64 USD | $4.74 0.66 USD | $30.68B 4.27B USD | 12.10 | $0.39 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.17 0.86 USD |
+3.87
|
$29.35B 4.08B USD | $17.91M 2.49M USD | $5.92 0.82 USD | $6.2 0.86 USD | $29.35B 4.08B USD | 68.55 | $0.09 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.08 0.98 USD |
+0.57
|
$26.75B 3.72B USD | $14.66M 2.04M USD | $6.96 0.97 USD | $7.16 1 USD | $26.75B 3.72B USD | 9.43 | $0.75 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.65 0.92 USD |
+3.43
|
$21.57B 3B USD | $42.19M 5.87M USD | $6.5 0.9 USD | $6.74 0.94 USD | $21.57B 3B USD | 12.54 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.41 0.61 USD |
+3.52
|
$21.08B 2.93B USD | $34.08M 4.74M USD | $4.28 0.6 USD | $4.43 0.62 USD | $21.08B 2.93B USD | 24.49 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.94 0.96 USD |
+3.43
|
$20.71B 2.88B USD | $22.74M 3.16M USD | $6.71 0.93 USD | $6.94 0.96 USD | $20.71B 2.88B USD | 10.51 | $0.66 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.89 0.24 USD |
+1.07
|
$21.97B 2.81B USD | $959.4K 122.67K USD | $1.86 0.24 USD | $1.89 0.24 USD | $21.97B 2.81B USD | 9.94 | $0.19 0.02 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.05 0.7 USD |
+3.27
|
$18.32B 2.55B USD | $45.58M 6.34M USD | $4.89 0.68 USD | $5.11 0.71 USD | $18.32B 2.55B USD | 11.22 | $0.45 0.06 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.27 0.59 USD |
+3.14
|
$16.73B 2.33B USD | $33.72M 4.69M USD | $4.16 0.58 USD | $4.3 0.6 USD | $16.73B 2.33B USD | 11.86 | $0.36 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.32 1.02 USD |
+3.53
|
$16.59B 2.31B USD | $30.53M 4.24M USD | $7.16 1 USD | $7.37 1.02 USD | $16.59B 2.31B USD | 9.75 | $0.75 0.1 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.73 0.66 USD |
+4.42
|
$16.47B 2.29B USD | $41.85M 5.82M USD | $4.53 0.63 USD | $4.8 0.67 USD | $16.47B 2.29B USD | 21.50 | $0.22 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.09 0.57 USD |
+4.07
|
$15.49B 2.15B USD | $12.79M 1.78M USD | $3.96 0.55 USD | $4.12 0.57 USD | $15.49B 2.15B USD | 0 | -$0.02 -0.002 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.94 1.52 USD |
+5.09
|
$14.19B 1.97B USD | $5.06M 702.9K USD | $10.47 1.46 USD | $11.06 1.54 USD | $14.19B 1.97B USD | 18.54 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.46 1.18 USD |
+2.92
|
$12.48B 1.74B USD | $12.72M 1.77M USD | $8.28 1.15 USD | $8.52 1.18 USD | $12.48B 1.74B USD | 10.57 | $0.8 0.11 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.86 0.95 USD |
+0.29
|
$11.14B 1.55B USD | $18.54M 2.58M USD | $6.7 0.93 USD | $6.98 0.97 USD | $11.14B 1.55B USD | 19.05 | $0.36 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $5.89 0.82 USD |
+2.61
|
$10.66B 1.48B USD | $35.92M 4.99M USD | $5.75 0.8 USD | $5.97 0.83 USD | $10.66B 1.48B USD | 28.04 | $0.21 0.03 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.11 1.27 USD |
+4.23
|
$8.89B 1.24B USD | $40.59M 5.64M USD | $8.8 1.22 USD | $9.35 1.3 USD | $8.89B 1.24B USD | 12.47 | $0.73 0.1 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.92 0.55 USD |
+2.89
|
$8.53B 1.19B USD | $32.96M 4.58M USD | $3.83 0.53 USD | $3.97 0.55 USD | $8.53B 1.19B USD | 10.31 | $0.38 0.05 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.83 1.78 USD |
+1.1
|
$7.92B 1.1B USD | $5.95M 826.78K USD | $12.47 1.73 USD | $13.07 1.82 USD | $7.92B 1.1B USD | 29.83 | $0.43 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.5 0.35 USD |
+2.04
|
$7.69B 1.07B USD | $29.33M 4.08M USD | $2.44 0.34 USD | $2.54 0.35 USD | $7.69B 1.07B USD | 0 | -$0.32 -0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.28 1.85 USD |
-4.18
|
$6.69B 930.83M USD | $6.41M 891.05K USD | $13.06 1.82 USD | $13.86 1.93 USD | $6.69B 930.83M USD | 34.94 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.14 2.11 USD |
+2.09
|
$6.47B 900.06M USD | $9.01M 1.25M USD | $14.87 2.07 USD | $15.34 2.13 USD | $6.47B 900.06M USD | 25.66 | $0.59 0.08 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.52 0.77 USD |
+2.99
|
$5.96B 829.34M USD | $77.35M 10.75M USD | $5.32 0.74 USD | $5.65 0.79 USD | $5.96B 829.34M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.71 0.79 USD |
-1.04
|
$5.95B 826.81M USD | $6.98M 970.59K USD | $5.52 0.77 USD | $5.8 0.81 USD | $5.95B 826.81M USD | 33.58 | $0.17 0.02 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.23 0.31 USD |
-2.62
|
$5.93B 825.16M USD | $71.91M 10M USD | $2.17 0.3 USD | $2.33 0.32 USD | $5.93B 825.16M USD | 223.00 | $0.01 0.001 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.77 0.52 USD |
+1.89
|
$5.75B 799.8M USD | $18.44M 2.56M USD | $3.67 0.51 USD | $3.84 0.53 USD | $5.75B 799.8M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.06 1.26 USD |
+3.78
|
$4.15B 576.9M USD | $20.08M 2.79M USD | $8.69 1.21 USD | $9.24 1.28 USD | $4.15B 576.9M USD | 24.48 | $0.37 0.05 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.62 0.64 USD |
+15.21
|
$3.94B 548.44M USD | $58.74M 8.17M USD | $4.15 0.58 USD | $4.65 0.65 USD | $3.94B 548.44M USD | 92.39 | $0.05 0.006 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.55 0.63 USD |
-0.22
|
$3.94B 547.24M USD | $12.71M 1.77M USD | $4.43 0.62 USD | $4.62 0.64 USD | $3.94B 547.24M USD | 11.97 | $0.38 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.56 0.63 USD |
+4.11
|
$3.82B 530.53M USD | $8.11M 1.13M USD | $4.46 0.62 USD | $4.67 0.65 USD | $3.82B 530.53M USD | 0 | -$0.27 -0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.34 0.6 USD |
+5.6
|
$3.75B 522.05M USD | $17.63M 2.45M USD | $4.18 0.58 USD | $4.39 0.61 USD | $3.75B 522.05M USD | 48.22 | $0.09 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.24 1.15 USD |
+0.61
|
$3.41B 473.9M USD | $3.09M 429.38K USD | $8.15 1.13 USD | $8.56 1.19 USD | $3.41B 473.9M USD | 37.45 | $0.22 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.59 1.06 USD |
+3.69
|
$3.1B 431.38M USD | $4.03M 560.58K USD | $7.3 1.02 USD | $7.79 1.08 USD | $3.1B 431.38M USD | 23.71 | $0.32 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $14.8 2.06 USD |
+2.78
|
$3.06B 425.9M USD | $2M 278.77K USD | $14.6 2.03 USD | $15.28 2.12 USD | $3.06B 425.9M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.56 1.05 USD |
0
|
$2.98B 414.33M USD | $5.25M 729.85K USD | $7.37 1.02 USD | $7.68 1.07 USD | $2.98B 414.33M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
0
|
$3.18B 406.7M USD | $71.44K 9.13K USD | $1.67 0.21 USD | $1.7 0.22 USD | $3.18B 406.7M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.66 2.32 USD |
+10.48
|
$2.86B 397.5M USD | $6.07M 844.66K USD | $15.32 2.13 USD | $16.73 2.33 USD | $2.86B 397.5M USD | 92.55 | $0.18 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.13 2.1 USD |
+19.98
|
$2.68B 372.95M USD | $19.45M 2.7M USD | $13.25 1.84 USD | $15.13 2.1 USD | $2.68B 372.95M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $17.3 2.41 USD |
+4.72
|
$2.63B 366.34M USD | $1.76M 245.36K USD | $16.9 2.35 USD | $18 2.5 USD | $2.63B 366.34M USD | 32.64 | $0.53 0.07 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.11 1.27 USD |
-0.22
|
$2.4B 333.95M USD | $4.49M 624.83K USD | $8.85 1.23 USD | $9.27 1.29 USD | $2.4B 333.95M USD | 37.95 | $0.24 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.5 0.9 USD |
-3.13
|
$2.29B 318.73M USD | $5.47M 759.9K USD | $6.37 0.89 USD | $6.7 0.93 USD | $2.29B 318.73M USD | 108.33 | $0.06 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.87 1.23 USD |
-1.22
|
$1.97B 273.98M USD | $1.78M 246.8K USD | $8.75 1.22 USD | $9.14 1.27 USD | $1.97B 273.98M USD | 0 | -$0.03 -0.004 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.84 0.67 USD |
-2.62
|
$1.74B 241.35M USD | $6.63M 921.91K USD | $4.77 0.66 USD | $4.97 0.69 USD | $1.74B 241.35M USD | 0 | -$0.71 -0.09 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.17 1.41 USD |
+4.96
|
$1.63B 226.87M USD | $2.18M 303.73K USD | $9.73 1.35 USD | $10.43 1.45 USD | $1.63B 226.87M USD | 0 | -$1.07 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.98 0.41 USD |
-1.65
|
$1.59B 220.78M USD | $6.03M 837.9K USD | $2.92 0.41 USD | $3.08 0.43 USD | $1.59B 220.78M USD | 1.51 | $1.97 0.27 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.06M 1.4M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}