Börse: Shenzhen Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (49)
Shenzhen (49)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (49)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.7 0.51 USD |
-0.54
|
$173.96B 24.19B USD | $169.5M 23.57M USD | $3.69 0.51 USD | $3.74 0.52 USD | $173.96B 24.19B USD | 18.50 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.04 0.98 USD |
-0.42
|
$37.9B 5.27B USD | $99.23M 13.8M USD | $6.99 0.97 USD | $7.17 1 USD | $37.9B 5.27B USD | 39.11 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.68 0.93 USD |
+0.3
|
$31.78B 4.42B USD | $42.9M 5.96M USD | $6.62 0.92 USD | $6.77 0.94 USD | $31.78B 4.42B USD | 19.64 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.6 0.64 USD |
-0.22
|
$29.9B 4.16B USD | $24.16M 3.36M USD | $4.58 0.64 USD | $4.63 0.64 USD | $29.9B 4.16B USD | 20.90 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.65 1.06 USD |
-1.42
|
$28.9B 4.02B USD | $23.33M 3.24M USD | $7.61 1.06 USD | $7.81 1.09 USD | $28.9B 4.02B USD | 8.69 | $0.88 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
-0.54
|
$25.59B 3.27B USD | $662.89K 84.76K USD | $1.84 0.24 USD | $1.86 0.24 USD | $25.59B 3.27B USD | 20.44 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.92 0.68 USD |
-1.2
|
$23.24B 3.23B USD | $80.4M 11.18M USD | $4.89 0.68 USD | $5.08 0.71 USD | $23.24B 3.23B USD | 61.50 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.5 1.04 USD |
+0.81
|
$22.38B 3.11B USD | $16.86M 2.34M USD | $7.42 1.03 USD | $7.51 1.04 USD | $22.38B 3.11B USD | 10.86 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.85 0.95 USD |
+0.15
|
$22.22B 3.09B USD | $47.33M 6.58M USD | $6.8 0.95 USD | $7.04 0.98 USD | $22.22B 3.09B USD | 12.23 | $0.56 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.53 1.88 USD |
-4.04
|
$21.96B 3.05B USD | $135.33M 18.82M USD | $13.5 1.88 USD | $14.24 1.98 USD | $21.96B 3.05B USD | 39.79 | $0.34 0.05 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.26 0.73 USD |
+0.19
|
$19.08B 2.65B USD | $43.81M 6.09M USD | $5.25 0.73 USD | $5.35 0.74 USD | $19.08B 2.65B USD | 15.93 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.8 0.67 USD |
-0.62
|
$18.18B 2.53B USD | $34.55M 4.8M USD | $4.78 0.66 USD | $4.87 0.68 USD | $18.18B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.58 0.64 USD |
-0.65
|
$17.95B 2.5B USD | $57.74M 8.03M USD | $4.57 0.64 USD | $4.66 0.65 USD | $17.95B 2.5B USD | 15.26 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.39 1.03 USD |
+0.54
|
$16.75B 2.33B USD | $53.55M 7.45M USD | $7.33 1.02 USD | $7.48 1.04 USD | $16.75B 2.33B USD | 8.12 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.79 0.67 USD |
0
|
$16.67B 2.32B USD | $82.47M 11.47M USD | $4.75 0.66 USD | $4.9 0.68 USD | $16.67B 2.32B USD | 34.21 | $0.14 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.58 1.05 USD |
-0.66
|
$13.71B 1.91B USD | $30.09M 4.18M USD | $7.56 1.05 USD | $7.76 1.08 USD | $13.71B 1.91B USD | 18.94 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.01 1.25 USD |
+0.33
|
$13.29B 1.85B USD | $8.22M 1.14M USD | $8.97 1.25 USD | $9.04 1.26 USD | $13.29B 1.85B USD | 10.01 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
+0.29
|
$13.27B 1.85B USD | $2.55M 354.61K USD | $10.19 1.42 USD | $10.26 1.43 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.92 0.68 USD |
+0.2
|
$10.71B 1.49B USD | $55.17M 7.67M USD | $4.87 0.68 USD | $4.97 0.69 USD | $10.71B 1.49B USD | 13.29 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.17 0.44 USD |
-1.25
|
$9.75B 1.36B USD | $109.84M 15.27M USD | $3.16 0.44 USD | $3.27 0.45 USD | $9.75B 1.36B USD | 28.81 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.66 1.34 USD |
+0.21
|
$9.43B 1.31B USD | $39.33M 5.47M USD | $9.56 1.33 USD | $9.87 1.37 USD | $9.43B 1.31B USD | 13.41 | $0.72 0.1 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.69 0.79 USD |
+1.79
|
$8.68B 1.21B USD | $142.31M 19.79M USD | $5.58 0.78 USD | $6.05 0.84 USD | $8.68B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.95 1.94 USD |
-0.07
|
$8.61B 1.2B USD | $4.28M 594.99K USD | $13.9 1.93 USD | $14.04 1.95 USD | $8.61B 1.2B USD | 31.70 | $0.44 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.91 0.4 USD |
-3.32
|
$7.74B 1.08B USD | $185.81M 25.84M USD | $2.9 0.4 USD | $3.01 0.42 USD | $7.74B 1.08B USD | 291.00 | $0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.28 1.99 USD |
-1.92
|
$7.2B 1B USD | $9.3M 1.29M USD | $14.25 1.98 USD | $14.58 2.03 USD | $7.2B 1B USD | 36.61 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.41 2.28 USD |
+0.8
|
$7.02B 975.56M USD | $11.59M 1.61M USD | $16.19 2.25 USD | $16.6 2.31 USD | $7.02B 975.56M USD | 27.34 | $0.6 0.08 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.45 0.9 USD |
+2.71
|
$6.97B 969.07M USD | $229.75M 31.95M USD | $5.93 0.82 USD | $6.7 0.93 USD | $6.97B 969.07M USD | 107.50 | $0.06 0.008 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.69 0.93 USD |
+1.36
|
$6.97B 968.71M USD | $35.19M 4.89M USD | $6.55 0.91 USD | $6.85 0.95 USD | $6.97B 968.71M USD | 30.40 | $0.22 0.03 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.08 0.85 USD |
-1.78
|
$5.09B 707.37M USD | $18.34M 2.55M USD | $6.05 0.84 USD | $6.25 0.87 USD | $5.09B 707.37M USD | 152.00 | $0.04 0.005 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $23.69 3.29 USD |
+3.95
|
$4.9B 681.73M USD | $35.89M 4.99M USD | $21.89 3.04 USD | $24.87 3.46 USD | $4.9B 681.73M USD | 148.06 | $0.16 0.02 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.53 1.46 USD |
-1.22
|
$4.82B 670.5M USD | $24.25M 3.37M USD | $10.5 1.46 USD | $10.84 1.51 USD | $4.82B 670.5M USD | 23.93 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.41 0.75 USD |
+0.56
|
$4.68B 650.67M USD | $22.28M 3.1M USD | $5.36 0.75 USD | $5.47 0.76 USD | $4.68B 650.67M USD | 14.62 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.06 0.7 USD |
-0.78
|
$4.38B 608.66M USD | $20.43M 2.84M USD | $5.05 0.7 USD | $5.13 0.71 USD | $4.38B 608.66M USD | 36.14 | $0.14 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.78 0.66 USD |
-0.62
|
$4.29B 595.98M USD | $37.22M 5.17M USD | $4.75 0.66 USD | $4.85 0.67 USD | $4.29B 595.98M USD | 53.11 | $0.09 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
0
|
$4.4B 562.29M USD | $354.35K 45.31K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.4B 562.29M USD | 26.71 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.38 1.44 USD |
-1.42
|
$3.96B 550.95M USD | $73.23M 10.18M USD | $10.11 1.41 USD | $10.9 1.52 USD | $3.96B 550.95M USD | 173.00 | $0.06 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.84 2.34 USD |
+3.95
|
$3.76B 522.34M USD | $17.88M 2.49M USD | $16.02 2.23 USD | $17.39 2.42 USD | $3.76B 522.34M USD | 105.25 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.87 1.23 USD |
-0.56
|
$3.63B 504.13M USD | $3.52M 488.89K USD | $8.83 1.23 USD | $8.92 1.24 USD | $3.63B 504.13M USD | 28.61 | $0.31 0.04 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.53 1.19 USD |
-0.58
|
$3.53B 490.58M USD | $3.59M 498.84K USD | $8.48 1.18 USD | $8.65 1.2 USD | $3.53B 490.58M USD | 37.08 | $0.23 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.9 2.63 USD |
-3.18
|
$3.35B 465.88M USD | $24.89M 3.46M USD | $18.85 2.62 USD | $19.64 2.73 USD | $3.35B 465.88M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.67 2.87 USD |
-1.01
|
$3.15B 437.7M USD | $3.09M 429.84K USD | $20.52 2.85 USD | $21 2.92 USD | $3.15B 437.7M USD | 62.63 | $0.33 0.05 USD | |
| JINGNENG THERMAL 002893.SZ | $11.42 1.59 USD |
+2.33
|
$3.01B 418.63M USD | $21.83M 3.03M USD | $11.08 1.54 USD | $11.8 1.64 USD | $3.01B 418.63M USD | 39.37 | $0.29 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.74 1.77 USD |
-0.86
|
$2.83B 393.52M USD | $8.33M 1.16M USD | $12.72 1.77 USD | $13.12 1.82 USD | $2.83B 393.52M USD | 0 | -$0.17 -0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.2 1 USD |
+0.28
|
$2.54B 353.05M USD | $5.35M 744.13K USD | $7.15 0.99 USD | $7.24 1.01 USD | $2.54B 353.05M USD | 144.00 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.23 0.87 USD |
-0.95
|
$2.23B 310.66M USD | $9.75M 1.36M USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.23B 310.66M USD | 311.50 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.9 1.93 USD |
+0.07
|
$2.23B 310.08M USD | $3.71M 515.46K USD | $13.82 1.92 USD | $14.17 1.97 USD | $2.23B 310.08M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.69 0.51 USD |
-0.54
|
$1.97B 273.38M USD | $8.74M 1.21M USD | $3.66 0.51 USD | $3.74 0.52 USD | $1.97B 273.38M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}