Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$95.55B
24-Stunden-Volumen
BTC 61.10%     ETH 7.17%
Dominanz

Börse: Shenzhen Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN Power Co., Ltd.  003816.SZ $3.54 0.49 USD
-1.67
$165.14B 22.96B USD $182.86M 25.43M USD $3.53 0.49 USD $3.6 0.5 USD $165.14B 22.96B USD 17.69 $0.2 0.03 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $6.42 0.89 USD
-4.32
$34.56B 4.81B USD $89.84M 12.49M USD $6.41 0.89 USD $6.68 0.93 USD $34.56B 4.81B USD 35.66 $0.18 0.03 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.69 0.65 USD
-1.26
$30.49B 4.24B USD $40.85M 5.68M USD $4.67 0.65 USD $4.75 0.66 USD $30.49B 4.24B USD 21.31 $0.22 0.03 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.23 0.87 USD
-1.58
$29.64B 4.12B USD $20.72M 2.88M USD $6.19 0.86 USD $6.31 0.88 USD $29.64B 4.12B USD 22.25 $0.28 0.04 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.43 1.03 USD
-2.62
$28.07B 3.9B USD $21.07M 2.93M USD $7.39 1.03 USD $7.62 1.06 USD $28.07B 3.9B USD 8.44 $0.88 0.12 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.88 0.96 USD
-4.71
$22.32B 3.1B USD $66.8M 9.29M USD $6.82 0.95 USD $7.14 0.99 USD $22.32B 3.1B USD 12.98 $0.53 0.07 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.51 0.63 USD
-2.38
$21.43B 2.98B USD $36.48M 5.07M USD $4.51 0.63 USD $4.63 0.64 USD $21.43B 2.98B USD 25.05 $0.18 0.03 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.17 1 USD
-0.83
$21.4B 2.98B USD $15.41M 2.14M USD $7.14 0.99 USD $7.27 1.01 USD $21.4B 2.98B USD 10.70 $0.67 0.09 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.82 0.23 USD
-1.09
$23.1B 2.95B USD $660.63K 84.47K USD $1.82 0.23 USD $1.85 0.24 USD $23.1B 2.95B USD 9.57 $0.19 0.02 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.38 0.75 USD
-6.76
$19.51B 2.71B USD $119.38M 16.6M USD $5.33 0.74 USD $5.6 0.78 USD $19.51B 2.71B USD 11.95 $0.45 0.06 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $5.35 0.74 USD
-9.93
$18.62B 2.59B USD $151.84M 21.11M USD $5.35 0.74 USD $5.75 0.8 USD $18.62B 2.59B USD 38.21 $0.14 0.02 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.33 0.6 USD
-1.81
$16.96B 2.36B USD $33.93M 4.72M USD $4.32 0.6 USD $4.4 0.61 USD $16.96B 2.36B USD 13.96 $0.31 0.04 USD
An Hui Wenergy Company Limited  000543.SZ $7.43 1.03 USD
-2.37
$16.84B 2.34B USD $53.24M 7.4M USD $7.41 1.03 USD $7.58 1.05 USD $16.84B 2.34B USD 8.16 $0.91 0.13 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $4.3 0.6 USD
0
$16.29B 2.26B USD $15.54M 2.16M USD $4.28 0.6 USD $4.38 0.61 USD $16.29B 2.26B USD 0 -$0.02 -0.002 USD
Foran Energy Group Co., Ltd.  002911.SZ $10.47 1.46 USD
-1.32
$13.58B 1.89B USD $2.71M 376.39K USD $10.42 1.45 USD $10.61 1.48 USD $13.58B 1.89B USD 17.74 $0.59 0.08 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $8.55 1.19 USD
-1.16
$12.61B 1.75B USD $8.36M 1.16M USD $8.53 1.19 USD $8.63 1.2 USD $12.61B 1.75B USD 10.42 $0.82 0.11 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $6.53 0.91 USD
-4.39
$11.81B 1.64B USD $86.89M 12.08M USD $6.44 0.9 USD $6.76 0.94 USD $11.81B 1.64B USD 21.76 $0.3 0.04 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $7.26 1.01 USD
+4.31
$11.79B 1.64B USD $38.01M 5.29M USD $7.12 0.99 USD $7.38 1.03 USD $11.79B 1.64B USD 20.16 $0.36 0.05 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.27 0.59 USD
+2.4
$9.29B 1.29B USD $109.96M 15.29M USD $4.25 0.59 USD $4.4 0.61 USD $9.29B 1.29B USD 11.23 $0.38 0.05 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.29 1.29 USD
-8.56
$9.06B 1.26B USD $58.54M 8.14M USD $9.21 1.28 USD $9.9 1.38 USD $9.06B 1.26B USD 12.72 $0.73 0.1 USD
Guangdong Shunkong Development Co.,Ltd.  003039.SZ $13.84 1.92 USD
+1.17
$8.55B 1.19B USD $10.67M 1.48M USD $13.4 1.86 USD $14.32 1.99 USD $8.55B 1.19B USD 31.45 $0.44 0.06 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $2.76 0.38 USD
-4.5
$8.49B 1.18B USD $74.44M 10.35M USD $2.73 0.38 USD $2.87 0.4 USD $8.49B 1.18B USD 25.09 $0.11 0.02 USD
Wedge Industrial Co.,Ltd.  000534.SZ $15.42 2.14 USD
+3.21
$7.77B 1.08B USD $9.3M 1.29M USD $14.76 2.05 USD $15.58 2.17 USD $7.77B 1.08B USD 39.53 $0.39 0.05 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.51 0.35 USD
+0.4
$6.68B 928.77M USD $79.08M 11M USD $2.48 0.34 USD $2.54 0.35 USD $6.68B 928.77M USD 251.00 $0.01 0.001 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $6.17 0.86 USD
-10.06
$6.67B 927M USD $140.84M 19.58M USD $6.17 0.86 USD $6.78 0.94 USD $6.67B 927M USD 102.83 $0.06 0.008 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.57 2.16 USD
-2.75
$6.66B 925.62M USD $17.63M 2.45M USD $15.46 2.15 USD $16.19 2.25 USD $6.66B 925.62M USD 30.52 $0.51 0.07 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.33 0.88 USD
-2.31
$6.59B 916.58M USD $10.49M 1.46M USD $6.25 0.87 USD $6.49 0.9 USD $6.59B 916.58M USD 39.56 $0.16 0.02 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $4.21 0.59 USD
-4.97
$6.42B 893.15M USD $61.11M 8.5M USD $4.14 0.58 USD $4.35 0.6 USD $6.42B 893.15M USD 0 -$0.08 -0.01 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $10.88 1.51 USD
-8.95
$4.98B 692.78M USD $82.51M 11.47M USD $10.76 1.5 USD $11.37 1.58 USD $4.98B 692.78M USD 29.40 $0.37 0.05 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.32 0.74 USD
-1.3
$4.6B 639.85M USD $50.18M 6.98M USD $5.23 0.73 USD $5.44 0.76 USD $4.6B 639.85M USD 14.37 $0.37 0.05 USD
Beijing Water Business Doctor Co., Ltd.  300055.SZ $5.09 0.71 USD
+0.2
$4.26B 592.19M USD $6.15M 855.51K USD $5.03 0.7 USD $5.16 0.72 USD $4.26B 592.19M USD 127.25 $0.04 0.005 USD
Dayu Irrigation Group Co.,Ltd  300021.SZ $4.76 0.66 USD
-0.21
$4.14B 576.32M USD $39.52M 5.49M USD $4.71 0.65 USD $4.83 0.67 USD $4.14B 576.32M USD 52.88 $0.09 0.01 USD
Top Resource Energy Co., Ltd.  300332.SZ $4.41 0.61 USD
+1.38
$3.82B 530.47M USD $11.64M 1.62M USD $4.34 0.6 USD $4.45 0.62 USD $3.82B 530.47M USD 48.99 $0.09 0.01 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $8.8 1.22 USD
+1.15
$3.64B 506.11M USD $2.25M 312.97K USD $8.55 1.19 USD $8.87 1.23 USD $3.64B 506.11M USD 38.26 $0.23 0.03 USD
BGT Group Co., Ltd.  300774.SZ $8.33 1.16 USD
+1.83
$3.41B 473.44M USD $2.97M 412.43K USD $8.16 1.13 USD $8.44 1.17 USD $3.41B 473.44M USD 26.87 $0.31 0.04 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $15.86 2.21 USD
+0.57
$3.28B 456.41M USD $2.22M 308.74K USD $15.78 2.19 USD $16.08 2.24 USD $3.28B 456.41M USD 99.12 $0.16 0.02 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.7 0.22 USD
-1.16
$3.53B 451.63M USD $106.56K 13.63K USD $1.66 0.21 USD $1.7 0.22 USD $3.53B 451.63M USD 42.50 $0.04 0.005 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.35 1.16 USD
-3.47
$3.24B 450.71M USD $17.6M 2.45M USD $8.26 1.15 USD $8.6 1.2 USD $3.24B 450.71M USD 208.75 $0.04 0.005 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $17.08 2.37 USD
-3.23
$2.93B 407.53M USD $4.88M 679K USD $16.56 2.3 USD $17.27 2.4 USD $2.93B 407.53M USD 55.09 $0.31 0.04 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $18.26 2.54 USD
-0.71
$2.78B 386.67M USD $1.28M 178.18K USD $18.19 2.53 USD $18.66 2.59 USD $2.78B 386.67M USD 55.33 $0.33 0.05 USD
Beijing Jingneng Thermal Co., Ltd.  002893.SZ $10.53 1.46 USD
-0.75
$2.78B 386M USD $7.59M 1.06M USD $10.38 1.44 USD $10.71 1.49 USD $2.78B 386M USD 36.31 $0.29 0.04 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.37 1.02 USD
-1.86
$2.6B 361.39M USD $11.37M 1.58M USD $7.28 1.01 USD $7.46 1.04 USD $2.6B 361.39M USD 147.40 $0.05 0.006 USD
Hynar Water Group Co., Ltd.  300961.SZ $13.88 1.93 USD
+3.5
$2.46B 342.14M USD $12.38M 1.72M USD $13.43 1.87 USD $14.08 1.96 USD $2.46B 342.14M USD 0 -$0.06 -0.008 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $9.4 1.31 USD
+2.06
$2.09B 290.35M USD $3.09M 429.78K USD $9.05 1.26 USD $9.47 1.32 USD $2.09B 290.35M USD 0 -$0.13 -0.01 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $5.32 0.74 USD
0
$1.91B 265.28M USD $6.75M 938.63K USD $5.15 0.72 USD $5.39 0.75 USD $1.91B 265.28M USD 266.00 $0.02 0.002 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.35 0.47 USD
+0.3
$1.78B 248.19M USD $14.81M 2.06M USD $3.23 0.45 USD $3.37 0.47 USD $1.78B 248.19M USD 1.70 $1.97 0.27 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $11.11 1.54 USD
+0.09
$1.78B 247.84M USD $3.18M 441.88K USD $10.96 1.52 USD $11.23 1.56 USD $1.78B 247.84M USD 0 -$1.7 -0.2 USD
Tunghsu Azure Renewable Energy Co.,Ltd.  000040.SZ $0.4899 0.07 USD
0
$728.57M 101.3M USD $10.51M 1.46M USD $0.4899 0.07 USD $0.52 0.07 USD $728.57M 101.3M USD 0 -$0.24 -0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen