Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (224)
- {{country.name}}
- Alle Länder
- China (224)
Shenzhen (224)
- {{item.name}}
- Alle Börsen
- Shanghai (193)
- Shenzhen (224)
Gesundheitswesen (224)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥142.33 21 USD |
-0.29
|
CN¥172.57B 25.46B USD | CN¥6.29M 928.31K USD | CN¥140.64 20.75 USD | CN¥143.50 21.17 USD | CN¥172.57B 25.46B USD | 21.99 | CN¥6.47 0.95 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥30.76 4.54 USD |
-0.29
|
CN¥94.54B 13.95B USD | CN¥33.80M 4.99M USD | CN¥30.15 4.45 USD | CN¥31.10 4.59 USD | CN¥94.54B 13.95B USD | 14.04 | CN¥2.19 0.32 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥49.42 7.29 USD |
-0.16
|
CN¥88.18B 13.01B USD | CN¥7.81M 1.15M USD | CN¥49.15 7.25 USD | CN¥50.00 7.38 USD | CN¥88.18B 13.01B USD | 16.75 | CN¥2.95 0.44 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.25 1.22 USD |
-0.72
|
CN¥76.93B 11.35B USD | CN¥81.26M 11.99M USD | CN¥8.15 1.2 USD | CN¥8.44 1.25 USD | CN¥76.93B 11.35B USD | 22.91 | CN¥0.36 0.05 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥35.00 5.16 USD |
+3.31
|
CN¥55.68B 8.22B USD | CN¥13.47M 1.99M USD | CN¥33.25 4.91 USD | CN¥35.22 5.2 USD | CN¥55.68B 8.22B USD | 35.35 | CN¥0.99 0.15 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥47.26 6.97 USD |
+1.74
|
CN¥52.93B 7.81B USD | CN¥3.29M 485.98K USD | CN¥45.68 6.74 USD | CN¥47.58 7.02 USD | CN¥52.93B 7.81B USD | 68.49 | CN¥0.69 0.1 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥27.90 4.12 USD |
+0.76
|
CN¥48.93B 7.22B USD | CN¥8.93M 1.32M USD | CN¥27.48 4.05 USD | CN¥28.13 4.15 USD | CN¥48.93B 7.22B USD | 13.94 | CN¥2.00 0.3 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.20 3.28 USD |
+0.41
|
CN¥40.79B 6.02B USD | CN¥20.54M 3.03M USD | CN¥21.58 3.18 USD | CN¥22.25 3.28 USD | CN¥40.79B 6.02B USD | 23.36 | CN¥0.95 0.14 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.25 3.58 USD |
+0.75
|
CN¥40.36B 5.95B USD | CN¥6.73M 993.13K USD | CN¥24.02 3.54 USD | CN¥24.43 3.6 USD | CN¥40.36B 5.95B USD | 12.50 | CN¥1.94 0.29 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥39.80 5.87 USD |
+7.65
|
CN¥36.58B 5.4B USD | CN¥30.97M 4.57M USD | CN¥38.10 5.62 USD | CN¥42.35 6.25 USD | CN¥36.58B 5.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.47 4.64 USD |
+0.8
|
CN¥35.08B 5.18B USD | CN¥14.26M 2.1M USD | CN¥30.66 4.52 USD | CN¥31.85 4.7 USD | CN¥35.08B 5.18B USD | 52.44 | CN¥0.60 0.09 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥43.40 6.4 USD |
-2.97
|
CN¥34.10B 5.03B USD | CN¥3.82M 563.46K USD | CN¥43.20 6.37 USD | CN¥44.71 6.6 USD | CN¥34.10B 5.03B USD | 20.96 | CN¥2.07 0.31 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.06 0.75 USD |
-0.78
|
CN¥33.36B 4.92B USD | CN¥28.83M 4.25M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥33.36B 4.92B USD | 25.30 | CN¥0.20 0.03 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥37.01 5.46 USD |
+2.32
|
CN¥31.87B 4.7B USD | CN¥16.50M 2.43M USD | CN¥35.57 5.25 USD | CN¥37.97 5.6 USD | CN¥31.87B 4.7B USD | 40.67 | CN¥0.91 0.13 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥49.08 7.24 USD |
-0.04
|
CN¥31.61B 4.66B USD | CN¥3.76M 554.29K USD | CN¥48.72 7.19 USD | CN¥49.25 7.27 USD | CN¥31.61B 4.66B USD | 17.84 | CN¥2.75 0.41 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥67.70 9.99 USD |
-0.4
|
CN¥31.54B 4.65B USD | CN¥25.40M 3.75M USD | CN¥65.21 9.62 USD | CN¥68.95 10.17 USD | CN¥31.54B 4.65B USD | 12.74 | CN¥5.31 0.78 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥48.08 7.09 USD |
+3.44
|
CN¥31.48B 4.64B USD | CN¥13.25M 1.96M USD | CN¥46.54 6.87 USD | CN¥48.64 7.18 USD | CN¥31.48B 4.64B USD | 46.23 | CN¥1.04 0.15 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.10 1.79 USD |
+1.42
|
CN¥28.96B 4.27B USD | CN¥18.85M 2.78M USD | CN¥11.77 1.74 USD | CN¥12.16 1.79 USD | CN¥28.96B 4.27B USD | 0 | -CN¥6.18 -0.9 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥92.80 13.69 USD |
-1.44
|
CN¥28.08B 4.14B USD | CN¥2.92M 430.92K USD | CN¥92.23 13.61 USD | CN¥94.97 14.01 USD | CN¥28.08B 4.14B USD | 24.42 | CN¥3.80 0.56 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥30.47 4.5 USD |
+1.97
|
CN¥27.05B 3.99B USD | CN¥4.86M 716.39K USD | CN¥29.79 4.4 USD | CN¥30.55 4.51 USD | CN¥27.05B 3.99B USD | 13.78 | CN¥2.21 0.33 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.26 2.25 USD |
+1.06
|
CN¥25.49B 3.76B USD | CN¥9.46M 1.4M USD | CN¥15.02 2.22 USD | CN¥15.32 2.26 USD | CN¥25.49B 3.76B USD | 18.60 | CN¥0.82 0.12 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.03 3.69 USD |
-1.07
|
CN¥25.09B 3.7B USD | CN¥9.82M 1.45M USD | CN¥24.82 3.66 USD | CN¥25.42 3.75 USD | CN¥25.09B 3.7B USD | 19.55 | CN¥1.28 0.19 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥25.16 3.71 USD |
+1
|
CN¥24.32B 3.59B USD | CN¥18.49M 2.73M USD | CN¥24.24 3.58 USD | CN¥25.37 3.74 USD | CN¥24.32B 3.59B USD | 629.00 | CN¥0.04 0.005 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.19 1.95 USD |
0
|
CN¥24.08B 3.55B USD | CN¥8.64M 1.27M USD | CN¥13.16 1.94 USD | CN¥13.35 1.97 USD | CN¥24.08B 3.55B USD | 28.06 | CN¥0.47 0.07 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.74 1.73 USD |
+0.17
|
CN¥21.64B 3.19B USD | CN¥19.20M 2.83M USD | CN¥11.58 1.71 USD | CN¥11.82 1.74 USD | CN¥21.64B 3.19B USD | 26.08 | CN¥0.45 0.07 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥51.15 7.55 USD |
+4.9
|
CN¥21.52B 3.18B USD | CN¥18.92M 2.79M USD | CN¥48.78 7.2 USD | CN¥52.49 7.74 USD | CN¥21.52B 3.18B USD | 48.71 | CN¥1.05 0.15 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥130.30 19.23 USD |
+5.72
|
CN¥21.40B 3.16B USD | CN¥3.64M 537.52K USD | CN¥124.43 18.36 USD | CN¥130.86 19.31 USD | CN¥21.40B 3.16B USD | 501.15 | CN¥0.26 0.04 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.28 0.78 USD |
+2.13
|
CN¥20.67B 3.05B USD | CN¥85.22M 12.57M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥20.67B 3.05B USD | 75.42 | CN¥0.07 0.01 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.61 2.45 USD |
+0.54
|
CN¥19.86B 2.93B USD | CN¥10.00M 1.48M USD | CN¥16.36 2.41 USD | CN¥16.66 2.46 USD | CN¥19.86B 2.93B USD | 7.09 | CN¥2.34 0.35 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.14 2.82 USD |
-1.34
|
CN¥19.44B 2.87B USD | CN¥7.43M 1.1M USD | CN¥19.01 2.8 USD | CN¥19.62 2.89 USD | CN¥19.44B 2.87B USD | 18.05 | CN¥1.06 0.16 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥21.43 3.16 USD |
+4.13
|
CN¥18.93B 2.79B USD | CN¥34.75M 5.13M USD | CN¥20.36 3 USD | CN¥21.68 3.2 USD | CN¥18.93B 2.79B USD | 214.30 | CN¥0.10 0.01 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.84 3.22 USD |
+0.14
|
CN¥18.56B 2.74B USD | CN¥19.16M 2.83M USD | CN¥21.64 3.19 USD | CN¥22.45 3.31 USD | CN¥18.56B 2.74B USD | 62.39 | CN¥0.35 0.05 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥20.12 2.97 USD |
+0.95
|
CN¥18.54B 2.74B USD | CN¥6.30M 929.88K USD | CN¥19.78 2.92 USD | CN¥20.37 3.01 USD | CN¥18.54B 2.74B USD | 17.34 | CN¥1.16 0.17 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.45 1.69 USD |
+1.96
|
CN¥18.31B 2.7B USD | CN¥45.65M 6.73M USD | CN¥10.98 1.62 USD | CN¥11.48 1.69 USD | CN¥18.31B 2.7B USD | 63.61 | CN¥0.18 0.03 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.50 2.29 USD |
-2.21
|
CN¥17.96B 2.65B USD | CN¥6.92M 1.02M USD | CN¥15.31 2.26 USD | CN¥15.89 2.34 USD | CN¥17.96B 2.65B USD | 19.87 | CN¥0.78 0.12 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥41.12 6.07 USD |
+2.42
|
CN¥17.02B 2.51B USD | CN¥1.40M 206.66K USD | CN¥39.90 5.89 USD | CN¥41.12 6.07 USD | CN¥17.02B 2.51B USD | 26.02 | CN¥1.58 0.23 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥31.93 4.71 USD |
+1.82
|
CN¥16.27B 2.4B USD | CN¥12.38M 1.83M USD | CN¥31.11 4.59 USD | CN¥32.13 4.74 USD | CN¥16.27B 2.4B USD | 79.82 | CN¥0.40 0.06 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.39 1.09 USD |
+2.07
|
CN¥16.27B 2.4B USD | CN¥38.87M 5.73M USD | CN¥7.19 1.06 USD | CN¥7.41 1.09 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥27.53 4.06 USD |
-0.51
|
CN¥16.03B 2.37B USD | CN¥2.84M 419.28K USD | CN¥27.35 4.04 USD | CN¥27.89 4.12 USD | CN¥16.03B 2.37B USD | 20.85 | CN¥1.32 0.19 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥35.34 5.21 USD |
+1.82
|
CN¥15.96B 2.36B USD | CN¥8.41M 1.24M USD | CN¥34.30 5.06 USD | CN¥35.92 5.3 USD | CN¥15.96B 2.36B USD | 80.31 | CN¥0.44 0.06 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥34.12 5.03 USD |
+1.55
|
CN¥14.27B 2.11B USD | CN¥4.67M 689.28K USD | CN¥33.23 4.9 USD | CN¥34.27 5.06 USD | CN¥14.27B 2.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥87.81 12.96 USD |
+2.37
|
CN¥13.99B 2.06B USD | CN¥4.70M 694.19K USD | CN¥84.60 12.48 USD | CN¥88.33 13.03 USD | CN¥13.99B 2.06B USD | 0 | -CN¥1.36 -0.2 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.35 1.38 USD |
-0.53
|
CN¥13.72B 2.02B USD | CN¥3.68M 542.37K USD | CN¥9.28 1.37 USD | CN¥9.52 1.4 USD | CN¥13.72B 2.02B USD | 35.96 | CN¥0.26 0.04 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.50 2.43 USD |
-1.55
|
CN¥13.18B 1.94B USD | CN¥4.12M 607.85K USD | CN¥16.42 2.42 USD | CN¥16.84 2.48 USD | CN¥13.18B 1.94B USD | 22.29 | CN¥0.74 0.11 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.88 1.16 USD |
-0.88
|
CN¥13.17B 1.94B USD | CN¥9.21M 1.36M USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥13.17B 1.94B USD | 18.76 | CN¥0.42 0.06 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.55 1.7 USD |
+0.52
|
CN¥12.90B 1.9B USD | CN¥9.75M 1.44M USD | CN¥11.36 1.68 USD | CN¥11.64 1.72 USD | CN¥12.90B 1.9B USD | 165.00 | CN¥0.07 0.01 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥35.40 5.22 USD |
-0.76
|
CN¥12.65B 1.87B USD | CN¥6.36M 937.93K USD | CN¥35.11 5.18 USD | CN¥35.95 5.3 USD | CN¥12.65B 1.87B USD | 16.69 | CN¥2.12 0.31 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.24 3.28 USD |
-0.67
|
CN¥12.38B 1.83B USD | CN¥1.85M 272.49K USD | CN¥22.14 3.27 USD | CN¥22.44 3.31 USD | CN¥12.38B 1.83B USD | 11.28 | CN¥1.97 0.29 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥9.84 1.45 USD |
-0.91
|
CN¥11.97B 1.77B USD | CN¥7.74M 1.14M USD | CN¥9.82 1.45 USD | CN¥9.95 1.47 USD | CN¥11.97B 1.77B USD | 33.93 | CN¥0.29 0.04 USD | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥6.79 1 USD |
-0.29
|
CN¥11.95B 1.76B USD | CN¥8.06M 1.19M USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.85 1.9 USD |
+1.5
|
CN¥11.93B 1.76B USD | CN¥8.16M 1.2M USD | CN¥12.42 1.83 USD | CN¥12.93 1.91 USD | CN¥11.93B 1.76B USD | 45.89 | CN¥0.28 0.04 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥19.96 2.95 USD |
-1.09
|
CN¥11.42B 1.68B USD | CN¥1.37M 202.8K USD | CN¥19.92 2.94 USD | CN¥20.28 2.99 USD | CN¥11.42B 1.68B USD | 16.36 | CN¥1.22 0.18 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥21.56 3.18 USD |
+0.19
|
CN¥11.29B 1.67B USD | CN¥3.97M 586.1K USD | CN¥21.27 3.14 USD | CN¥21.74 3.21 USD | CN¥11.29B 1.67B USD | 26.61 | CN¥0.81 0.12 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥11.84 1.75 USD |
-3.5
|
CN¥11.25B 1.66B USD | CN¥12.56M 1.85M USD | CN¥11.75 1.73 USD | CN¥12.38 1.83 USD | CN¥11.25B 1.66B USD | 32.00 | CN¥0.37 0.05 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.92 1.32 USD |
-1.65
|
CN¥10.84B 1.6B USD | CN¥29.03M 4.28M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥10.84B 1.6B USD | 148.66 | CN¥0.06 0.008 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥40.72 6.01 USD |
+0.3
|
CN¥10.75B 1.59B USD | CN¥5.41M 798.14K USD | CN¥40.09 5.92 USD | CN¥41.19 6.08 USD | CN¥10.75B 1.59B USD | 69.01 | CN¥0.59 0.09 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.17 6.66 USD |
-0.11
|
CN¥10.66B 1.57B USD | CN¥1.97M 291.28K USD | CN¥44.45 6.56 USD | CN¥45.68 6.74 USD | CN¥10.66B 1.57B USD | 24.02 | CN¥1.88 0.28 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥20.20 2.98 USD |
-0.74
|
CN¥10.62B 1.57B USD | CN¥2.89M 426.91K USD | CN¥20.00 2.95 USD | CN¥20.48 3.02 USD | CN¥10.62B 1.57B USD | 21.04 | CN¥0.96 0.14 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥22.22 3.28 USD |
-5.73
|
CN¥10.62B 1.57B USD | CN¥30.12M 4.44M USD | CN¥21.96 3.24 USD | CN¥23.62 3.49 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.22 1.8 USD |
-0.65
|
CN¥10.52B 1.55B USD | CN¥9.90M 1.46M USD | CN¥12.10 1.79 USD | CN¥12.42 1.83 USD | CN¥10.52B 1.55B USD | 13.28 | CN¥0.92 0.14 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.66 2.46 USD |
+2.52
|
CN¥10.41B 1.54B USD | CN¥15.81M 2.33M USD | CN¥16.08 2.37 USD | CN¥16.82 2.48 USD | CN¥10.41B 1.54B USD | 79.33 | CN¥0.21 0.03 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.33 1.82 USD |
-0.96
|
CN¥10.17B 1.5B USD | CN¥5.66M 835.51K USD | CN¥12.29 1.81 USD | CN¥12.49 1.84 USD | CN¥10.17B 1.5B USD | 49.32 | CN¥0.25 0.04 USD | ||
| Autek China Inc. 300595.SZ | CN¥11.00 1.62 USD |
-0.9
|
CN¥9.85B 1.45B USD | CN¥7.02M 1.04M USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥9.85B 1.45B USD | 21.15 | CN¥0.52 0.08 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.45 3.02 USD |
+15.54
|
CN¥9.57B 1.41B USD | CN¥34.87M 5.14M USD | CN¥17.43 2.57 USD | CN¥20.65 3.05 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.11 0.46 USD |
-0.64
|
CN¥9.34B 1.38B USD | CN¥15.78M 2.33M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥9.34B 1.38B USD | 311.00 | CN¥0.01 0.001 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.29 0.78 USD |
-0.56
|
CN¥9.14B 1.35B USD | CN¥19.76M 2.92M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥9.14B 1.35B USD | 21.16 | CN¥0.25 0.04 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥12.96 1.91 USD |
-1.59
|
CN¥9.09B 1.34B USD | CN¥7.09M 1.05M USD | CN¥12.93 1.91 USD | CN¥13.20 1.95 USD | CN¥9.09B 1.34B USD | 13.78 | CN¥0.94 0.14 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥3.99 0.59 USD |
-0.5
|
CN¥8.93B 1.32B USD | CN¥17.05M 2.52M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.35 2.41 USD |
+4.34
|
CN¥8.81B 1.3B USD | CN¥24.30M 3.59M USD | CN¥15.47 2.28 USD | CN¥16.38 2.42 USD | CN¥8.81B 1.3B USD | 1635.00 | CN¥0.01 0.001 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥12.35 1.82 USD |
-1.04
|
CN¥8.60B 1.27B USD | CN¥3.72M 548.53K USD | CN¥12.22 1.8 USD | CN¥12.55 1.85 USD | CN¥8.60B 1.27B USD | 31.66 | CN¥0.39 0.06 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.21 0.77 USD |
-1.7
|
CN¥8.43B 1.24B USD | CN¥21.90M 3.23M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥10.93 1.61 USD |
0
|
CN¥8.37B 1.24B USD | CN¥5.25M 774.02K USD | CN¥10.82 1.6 USD | CN¥11.08 1.63 USD | CN¥8.37B 1.24B USD | 40.48 | CN¥0.27 0.04 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.49 2.43 USD |
+2.04
|
CN¥8.32B 1.23B USD | CN¥8.29M 1.22M USD | CN¥15.69 2.32 USD | CN¥16.54 2.44 USD | CN¥8.32B 1.23B USD | 0 | CN¥0.00 0 USD | ||
| Sinocare Inc. 300298.SZ | CN¥14.50 2.14 USD |
-1.49
|
CN¥8.12B 1.2B USD | CN¥3.70M 546.11K USD | CN¥14.52 2.14 USD | CN¥14.80 2.18 USD | CN¥8.12B 1.2B USD | 65.90 | CN¥0.22 0.03 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.21 1.21 USD |
-0.48
|
CN¥8.12B 1.2B USD | CN¥5.64M 832.74K USD | CN¥8.18 1.21 USD | CN¥8.24 1.22 USD | CN¥8.12B 1.2B USD | 20.52 | CN¥0.40 0.06 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.25 1.95 USD |
-4.81
|
CN¥8.10B 1.2B USD | CN¥14.91M 2.2M USD | CN¥13.22 1.95 USD | CN¥13.73 2.03 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥18.99 2.8 USD |
-1.66
|
CN¥8.07B 1.19B USD | CN¥5.25M 774.6K USD | CN¥18.73 2.76 USD | CN¥19.44 2.87 USD | CN¥8.07B 1.19B USD | 45.21 | CN¥0.42 0.06 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥5.72 0.84 USD |
-1.72
|
CN¥8.03B 1.18B USD | CN¥39.76M 5.87M USD | CN¥5.60 0.83 USD | CN¥5.92 0.87 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.38 1.97 USD |
+8.52
|
CN¥7.76B 1.14B USD | CN¥19.37M 2.86M USD | CN¥12.52 1.85 USD | CN¥13.73 2.03 USD | CN¥7.76B 1.14B USD | 22.30 | CN¥0.60 0.09 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥5.87 0.87 USD |
-1.34
|
CN¥7.51B 1.11B USD | CN¥10.63M 1.57M USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥7.51B 1.11B USD | 22.57 | CN¥0.26 0.04 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥12.73 1.88 USD |
-1.62
|
CN¥7.48B 1.1B USD | CN¥1.48M 218.06K USD | CN¥12.72 1.88 USD | CN¥12.98 1.92 USD | CN¥7.48B 1.1B USD | 16.53 | CN¥0.77 0.11 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥31.99 4.72 USD |
+1.11
|
CN¥7.48B 1.1B USD | CN¥4.48M 661.6K USD | CN¥31.31 4.62 USD | CN¥32.16 4.75 USD | CN¥7.48B 1.1B USD | 35.15 | CN¥0.91 0.13 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.49 1.99 USD |
+1.28
|
CN¥7.33B 1.08B USD | CN¥10.31M 1.52M USD | CN¥13.29 1.96 USD | CN¥13.63 2.01 USD | CN¥7.33B 1.08B USD | 56.20 | CN¥0.24 0.04 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.55 1.85 USD |
-1.49
|
CN¥7.33B 1.08B USD | CN¥4.61M 679.55K USD | CN¥12.43 1.83 USD | CN¥12.83 1.89 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.35 -0.05 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.12 0.31 USD |
-0.93
|
CN¥7.32B 1.08B USD | CN¥46.77M 6.9M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥7.32B 1.08B USD | 212.00 | CN¥0.01 0.001 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥60.15 8.87 USD |
+0.5
|
CN¥7.32B 1.08B USD | CN¥465.92K 68.75K USD | CN¥59.64 8.8 USD | CN¥60.70 8.96 USD | CN¥7.32B 1.08B USD | 46.62 | CN¥1.29 0.19 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.19 0.77 USD |
-0.38
|
CN¥7.27B 1.07B USD | CN¥8.17M 1.21M USD | CN¥5.18 0.76 USD | CN¥5.23 0.77 USD | CN¥7.27B 1.07B USD | 19.96 | CN¥0.26 0.04 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.35 2.26 USD |
-1.22
|
CN¥7.13B 1.05B USD | CN¥2.82M 416.72K USD | CN¥15.24 2.25 USD | CN¥15.65 2.31 USD | CN¥7.13B 1.05B USD | 17.84 | CN¥0.86 0.13 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.21 1.06 USD |
-2.17
|
CN¥7.01B 1.04B USD | CN¥10.00M 1.48M USD | CN¥7.10 1.05 USD | CN¥7.46 1.1 USD | CN¥7.01B 1.04B USD | 120.16 | CN¥0.06 0.008 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.40 0.5 USD |
+3.03
|
CN¥7.01B 1.03B USD | CN¥36.36M 5.36M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.08 1.04 USD |
+1
|
CN¥6.93B 1.02B USD | CN¥14.27M 2.11M USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.88 2.93 USD |
+1.79
|
CN¥6.92B 1.02B USD | CN¥5.68M 837.68K USD | CN¥18.81 2.78 USD | CN¥19.98 2.95 USD | CN¥6.92B 1.02B USD | 71.00 | CN¥0.28 0.04 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.90 1.17 USD |
+1.02
|
CN¥6.76B 997.7M USD | CN¥6.31M 931.32K USD | CN¥7.80 1.15 USD | CN¥7.97 1.18 USD | CN¥6.76B 997.7M USD | 24.68 | CN¥0.32 0.05 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.46 1.69 USD |
-1.63
|
CN¥6.72B 991.38M USD | CN¥3.51M 518.11K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥6.72B 991.38M USD | 31.83 | CN¥0.36 0.05 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥17.20 2.54 USD |
-4.39
|
CN¥6.71B 990.01M USD | CN¥16.59M 2.45M USD | CN¥16.75 2.47 USD | CN¥17.85 2.63 USD | CN¥6.71B 990.01M USD | 19.32 | CN¥0.89 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.59 1.74 USD |
+0.82
|
HK$7.56B 967.12M USD | HK$99.58K 12.73K USD | HK$13.44 1.72 USD | HK$13.60 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.07 0.45 USD |
+1.66
|
CN¥6.44B 949.92M USD | CN¥30.39M 4.48M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.44B 949.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥10.93 1.61 USD |
-1.09
|
CN¥6.40B 944.4M USD | CN¥4.52M 667.51K USD | CN¥10.88 1.61 USD | CN¥11.10 1.64 USD | CN¥6.40B 944.4M USD | 22.77 | CN¥0.48 0.07 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥57.72 8.52 USD |
+0.86
|
CN¥6.30B 930.23M USD | CN¥2.66M 392.3K USD | CN¥55.00 8.12 USD | CN¥58.00 8.56 USD | CN¥6.30B 930.23M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.50 0.66 USD |
+1.35
|
CN¥6.29B 927.95M USD | CN¥5.94M 875.77K USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥6.29B 927.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}