$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $230.51 32.05 USD
+1.42
$279.48B 38.86B USD $3.66M 508.8K USD $226.48 31.49 USD $232.33 32.3 USD $279.48B 38.86B USD 25.05 $9.2 1.28 USD
AIER EYE  300015.SZ $12.41 1.73 USD
-0.56
$115.73B 16.09B USD $30.67M 4.26M USD $12.39 1.72 USD $12.54 1.74 USD $115.73B 16.09B USD 31.02 $0.4 0.06 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.3 7.83 USD
+0.25
$100.45B 13.97B USD $3.95M 549.3K USD $56.01 7.79 USD $56.56 7.86 USD $100.45B 13.97B USD 20.17 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $42.53 5.91 USD
+1
$74.6B 10.37B USD $11.11M 1.54M USD $41.96 5.83 USD $42.99 5.98 USD $74.6B 10.37B USD 20.95 $2.03 0.28 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.88 3.04 USD
-0.45
$67.25B 9.35B USD $12.33M 1.71M USD $21.86 3.04 USD $22.18 3.08 USD $67.25B 9.35B USD 9.76 $2.24 0.31 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $37 5.14 USD
-0.62
$59.13B 8.22B USD $11.39M 1.58M USD $36.64 5.09 USD $37.46 5.21 USD $59.13B 8.22B USD 23.71 $1.56 0.22 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.43 5.9 USD
+0.93
$54.49B 7.58B USD $6.88M 956.41K USD $41.76 5.81 USD $42.48 5.91 USD $54.49B 7.58B USD 16.63 $2.55 0.35 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $170.6 23.72 USD
-0.27
$51.62B 7.18B USD $1.22M 169.52K USD $169.86 23.62 USD $171.8 23.89 USD $51.62B 7.18B USD 27.38 $6.23 0.87 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.1 6.13 USD
-1.12
$49.39B 6.87B USD $1.88M 261.13K USD $43.88 6.1 USD $44.99 6.26 USD $49.39B 6.87B USD 142.25 $0.31 0.04 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $42.86 5.96 USD
-2.66
$47.78B 6.64B USD $9.16M 1.27M USD $42.69 5.94 USD $44.8 6.23 USD $47.78B 6.64B USD 79.37 $0.54 0.08 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $58.75 8.17 USD
+3
$46.16B 6.42B USD $5.96M 828.08K USD $56.94 7.92 USD $58.98 8.2 USD $46.16B 6.42B USD 25.10 $2.34 0.33 USD
ZHIFEI BIOLOGICAL  300122.SZ $18.9 2.63 USD
-1.92
$45.24B 6.29B USD $14.49M 2.01M USD $18.86 2.62 USD $19.27 2.68 USD $45.24B 6.29B USD 171.81 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.76 0.94 USD
-0.44
$44.87B 6.24B USD $17.34M 2.41M USD $6.76 0.94 USD $6.8 0.95 USD $44.87B 6.24B USD 22.53 $0.3 0.04 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $103.21 14.35 USD
-1.7
$42.1B 5.85B USD $3.06M 425.6K USD $102.87 14.3 USD $105.04 14.61 USD $42.1B 5.85B USD 18.90 $5.46 0.76 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $45.95 6.39 USD
-2.17
$37.42B 5.2B USD $8.4M 1.17M USD $45.79 6.37 USD $47 6.54 USD $37.42B 5.2B USD 117.82 $0.39 0.05 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $37.25 5.18 USD
+1.14
$37.34B 5.19B USD $9.34M 1.3M USD $36.7 5.1 USD $37.85 5.26 USD $37.34B 5.19B USD 20.92 $1.78 0.25 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $22.34 3.11 USD
-2.7
$36.93B 5.14B USD $17.56M 2.44M USD $22.28 3.1 USD $23 3.2 USD $36.93B 5.14B USD 21.27 $1.05 0.15 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $54.9 7.63 USD
-0.85
$35.35B 4.92B USD $5.75M 799.88K USD $54.41 7.57 USD $55.3 7.69 USD $35.35B 4.92B USD 21.69 $2.53 0.35 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $88.1 12.25 USD
-1.01
$31.05B 4.32B USD $4.19M 582.2K USD $87.03 12.1 USD $88.38 12.29 USD $31.05B 4.32B USD 31.24 $2.82 0.39 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $35.96 5 USD
-0.47
$29.64B 4.12B USD $5.15M 716.37K USD $35.92 4.99 USD $36.35 5.05 USD $29.64B 4.12B USD 15.63 $2.3 0.32 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $31.92 4.44 USD
+0.69
$29.34B 4.08B USD $44.37M 6.17M USD $31.4 4.37 USD $32.66 4.54 USD $29.34B 4.08B USD 0 -$0.2 -0.02 USD
Hualan Biological Engineering Inc.  002007.SZ $15.91 2.21 USD
-0.31
$29.07B 4.04B USD $3.62M 503.98K USD $15.87 2.21 USD $15.98 2.22 USD $29.07B 4.04B USD 25.66 $0.62 0.09 USD
Winner Medical Co., Ltd.  300888.SZ $48.72 6.77 USD
-0.61
$28.37B 3.94B USD $3.06M 425.33K USD $48.5 6.74 USD $49.39 6.87 USD $28.37B 3.94B USD 37.19 $1.31 0.18 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $28.5 3.96 USD
-0.66
$26.22B 3.65B USD $5.68M 789.86K USD $28.4 3.95 USD $28.93 4.02 USD $26.22B 3.65B USD 21.59 $1.32 0.18 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.43 2.01 USD
-1.16
$24.11B 3.35B USD $7.66M 1.07M USD $14.41 2 USD $14.58 2.03 USD $24.11B 3.35B USD 0 -$0.42 -0.05 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $23.03 3.2 USD
+2.67
$23.4B 3.25B USD $15.76M 2.19M USD $22.56 3.14 USD $23.2 3.23 USD $23.4B 3.25B USD 19.68 $1.17 0.16 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $55.2 7.68 USD
-1.5
$23.22B 3.23B USD $8.13M 1.13M USD $55 7.65 USD $56.25 7.82 USD $23.22B 3.23B USD 56.90 $0.97 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $47.03 6.54 USD
-0.47
$21.24B 2.95B USD $7.6M 1.06M USD $46.5 6.47 USD $48.2 6.7 USD $21.24B 2.95B USD 0 -$1.29 -0.1 USD
BGI Genomics Co., Ltd.  300676.SZ $50.33 7 USD
-4.17
$20.93B 2.91B USD $6.94M 964.99K USD $50.19 6.98 USD $52.91 7.36 USD $20.93B 2.91B USD 0 -$2.35 -0.3 USD
LEPU MEDICAL  300003.SZ $11.12 1.55 USD
-1.42
$20.91B 2.91B USD $8.34M 1.16M USD $11.12 1.55 USD $11.31 1.57 USD $20.91B 2.91B USD 139.00 $0.08 0.01 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.41 1.31 USD
-1.67
$20.81B 2.89B USD $23.41M 3.26M USD $9.38 1.3 USD $9.62 1.34 USD $20.81B 2.89B USD 235.25 $0.04 0.005 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.22 0.73 USD
-1.51
$20.43B 2.84B USD $42.25M 5.87M USD $5.2 0.72 USD $5.31 0.74 USD $20.43B 2.84B USD 74.57 $0.07 0.009 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $16.17 2.25 USD
-0.25
$19.34B 2.69B USD $8.46M 1.18M USD $16.1 2.24 USD $16.26 2.26 USD $19.34B 2.69B USD 9.92 $1.63 0.23 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $45.29 6.3 USD
-0.92
$19.18B 2.67B USD $4.05M 562.47K USD $45.19 6.28 USD $46.1 6.41 USD $19.18B 2.67B USD 53.28 $0.85 0.12 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $19.66 2.73 USD
-2.48
$19B 2.64B USD $15.44M 2.15M USD $19.65 2.73 USD $20.47 2.85 USD $19B 2.64B USD 327.66 $0.06 0.008 USD
Andon Health Co., Ltd.  002432.SZ $37.64 5.23 USD
-1.23
$17.81B 2.48B USD $4.53M 630.35K USD $37.23 5.18 USD $38.19 5.31 USD $17.81B 2.48B USD 9.82 $3.83 0.53 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.8 3.03 USD
+0.69
$17.41B 2.42B USD $6.47M 899.06K USD $21.6 3 USD $22.1 3.07 USD $17.41B 2.42B USD 23.44 $0.93 0.13 USD
WALVAX BIOTECHNOLOGY  300142.SZ $10.07 1.4 USD
-1.27
$16.11B 2.24B USD $16.17M 2.25M USD $10.04 1.4 USD $10.23 1.42 USD $16.11B 2.24B USD 125.87 $0.08 0.01 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.95 3.05 USD
+1.76
$16.05B 2.23B USD $9.85M 1.37M USD $21.52 2.99 USD $22.14 3.08 USD $16.05B 2.23B USD 22.62 $0.97 0.13 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.64 1.9 USD
-0.66
$15.95B 2.22B USD $7.23M 1M USD $13.61 1.89 USD $13.77 1.91 USD $15.95B 2.22B USD 15.32 $0.89 0.12 USD
DOUBLE MEDICAL  002901.SZ $38.09 5.3 USD
+0.24
$15.77B 2.19B USD $3.43M 476.41K USD $37.92 5.27 USD $38.99 5.42 USD $15.77B 2.19B USD 39.67 $0.96 0.13 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $13.69 1.9 USD
-1.58
$15.29B 2.13B USD $7.85M 1.09M USD $13.67 1.9 USD $13.95 1.94 USD $15.29B 2.13B USD 91.26 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.35 1.58 USD
-0.44
$15.1B 2.1B USD $2.29M 318.51K USD $11.33 1.58 USD $11.48 1.6 USD $15.1B 2.1B USD 25.79 $0.44 0.06 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $12.21 1.7 USD
-1.45
$14.85B 2.07B USD $8.37M 1.16M USD $12.16 1.69 USD $12.4 1.72 USD $14.85B 2.07B USD 37.00 $0.33 0.05 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $15.8 2.2 USD
-0.32
$14.66B 2.04B USD $6.19M 860.47K USD $15.49 2.15 USD $16.09 2.24 USD $14.66B 2.04B USD 79.00 $0.2 0.03 USD
ANKE BIOTECH  300009.SZ $8.74 1.22 USD
+0.69
$14.62B 2.03B USD $17.45M 2.43M USD $8.61 1.2 USD $8.79 1.22 USD $14.62B 2.03B USD 21.31 $0.41 0.06 USD
Intco Medical Technology Co., Ltd.  300677.SZ $22.4 3.11 USD
-0.88
$14.47B 2.01B USD $4.68M 650.55K USD $22.32 3.1 USD $22.75 3.16 USD $14.47B 2.01B USD 9.14 $2.45 0.34 USD
SonoScape Medical Corp.  300633.SZ $31.66 4.4 USD
-0.72
$13.7B 1.9B USD $1.69M 234.82K USD $31.52 4.38 USD $32.3 4.49 USD $13.7B 1.9B USD 287.81 $0.11 0.02 USD
Autek China Inc.  300595.SZ $14.97 2.08 USD
-0.07
$13.42B 1.87B USD $2.78M 386.98K USD $14.91 2.07 USD $15.05 2.09 USD $13.42B 1.87B USD 24.94 $0.6 0.08 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.42 3.67 USD
+0.11
$13.32B 1.85B USD $2.06M 286.8K USD $26.31 3.66 USD $26.53 3.69 USD $13.32B 1.85B USD 34.31 $0.77 0.11 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.16 1.55 USD
+0.08
$14.19B 1.81B USD $84.42K 10.79K USD $12.08 1.54 USD $12.19 1.56 USD $14.19B 1.81B USD 10.76 $1.13 0.14 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.06 3.48 USD
-0.63
$12.95B 1.8B USD $1.85M 257.44K USD $24.97 3.47 USD $25.2 3.5 USD $12.95B 1.8B USD 24.09 $1.04 0.14 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.16 3.36 USD
-1.43
$12.83B 1.78B USD $1.3M 181.02K USD $24.06 3.35 USD $24.51 3.41 USD $12.83B 1.78B USD 22.79 $1.06 0.15 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $51 7.09 USD
-6.92
$12.51B 1.74B USD $14.23M 1.98M USD $51 7.09 USD $53.48 7.44 USD $12.51B 1.74B USD 27.86 $1.83 0.25 USD
HYBIO PHARMACEUTICAL  300199.SZ $13.73 1.91 USD
-2.9
$12.13B 1.69B USD $29.17M 4.06M USD $13.66 1.9 USD $14.05 1.95 USD $12.13B 1.69B USD 0 -$0.1 -0.01 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.39 2 USD
+0.28
$11.87B 1.65B USD $6.98M 970.58K USD $14.27 1.98 USD $14.7 2.04 USD $11.87B 1.65B USD 79.94 $0.18 0.03 USD
Sinocare Inc.  300298.SZ $20.93 2.91 USD
-1.18
$11.81B 1.64B USD $1.93M 267.73K USD $20.86 2.9 USD $21.2 2.95 USD $11.81B 1.64B USD 36.71 $0.57 0.08 USD
RINGPU BIO-TECH  300119.SZ $24.82 3.45 USD
-4.21
$11.56B 1.61B USD $17.74M 2.47M USD $24.7 3.43 USD $25.88 3.6 USD $11.56B 1.61B USD 34.95 $0.71 0.1 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.22 1.84 USD
-0.15
$11.38B 1.58B USD $7.08M 983.88K USD $13.1 1.82 USD $13.36 1.86 USD $11.38B 1.58B USD 15.92 $0.83 0.12 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5 0.7 USD
-1.57
$11.3B 1.57B USD $27.2M 3.78M USD $4.95 0.69 USD $5.1 0.71 USD $11.3B 1.57B USD 0 -$0.11 -0.01 USD
CHASE SUN PHARM  300026.SZ $3.75 0.52 USD
-2.85
$11.27B 1.57B USD $85.48M 11.89M USD $3.72 0.52 USD $3.83 0.53 USD $11.27B 1.57B USD 375.00 $0.01 0.001 USD
JOLLY PHARMACEUTICAL  300181.SZ $15.78 2.19 USD
-0.32
$11.07B 1.54B USD $8.04M 1.12M USD $15.73 2.19 USD $15.92 2.21 USD $11.07B 1.54B USD 19.97 $0.79 0.11 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $12.57 1.75 USD
-3.08
$10.7B 1.49B USD $44.93M 6.25M USD $12.5 1.74 USD $13.04 1.81 USD $10.7B 1.49B USD 0 -$0.32 -0.04 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.42 0.89 USD
-3.75
$10.39B 1.44B USD $73.36M 10.2M USD $6.34 0.88 USD $6.87 0.96 USD $10.39B 1.44B USD 0 -$0.22 -0.03 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $19.38 2.69 USD
-0.62
$10.15B 1.41B USD $3.2M 444.65K USD $19.33 2.69 USD $19.57 2.72 USD $10.15B 1.41B USD 32.29 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $20.94 2.91 USD
-0.76
$10.08B 1.4B USD $3.54M 492.74K USD $20.79 2.89 USD $21.11 2.94 USD $10.08B 1.4B USD 18.86 $1.11 0.15 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $17.21 2.39 USD
-3.69
$10.08B 1.4B USD $55.15M 7.67M USD $16.89 2.35 USD $17.9 2.49 USD $10.08B 1.4B USD 286.83 $0.06 0.008 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.12 1.41 USD
-0.88
$9.93B 1.38B USD $8.78M 1.22M USD $10.08 1.4 USD $10.26 1.43 USD $9.93B 1.38B USD 0 -$0.02 -0.002 USD
Chengzhi Co., Ltd.  000990.SZ $7.67 1.07 USD
-0.9
$9.32B 1.3B USD $8.41M 1.17M USD $7.65 1.06 USD $7.8 1.08 USD $9.32B 1.3B USD 59.00 $0.13 0.02 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.81 2.2 USD
+0.38
$9.23B 1.28B USD $3.12M 433.7K USD $15.65 2.18 USD $15.85 2.2 USD $9.23B 1.28B USD 31.62 $0.5 0.07 USD
Qingdao Baheal Medical INC.  301015.SZ $17.49 2.43 USD
-1.02
$9.19B 1.28B USD $3.05M 424.31K USD $17.41 2.42 USD $17.72 2.46 USD $9.19B 1.28B USD 15.90 $1.1 0.15 USD
STAIDSON  300204.SZ $19.2 2.67 USD
0
$9.17B 1.28B USD $57.5M 7.99M USD $18.51 2.57 USD $20.48 2.85 USD $9.17B 1.28B USD 0 -$0.29 -0.04 USD
FURUI  300049.SZ $34.1 4.74 USD
+1.88
$9.08B 1.26B USD $10.48M 1.46M USD $33.51 4.66 USD $34.2 4.76 USD $9.08B 1.26B USD 92.16 $0.37 0.05 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $7.07 0.98 USD
+9.95
$9.05B 1.26B USD $84.81M 11.79M USD $6.38 0.89 USD $7.07 0.98 USD $9.05B 1.26B USD 21.42 $0.33 0.05 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.1 1.27 USD
0
$9B 1.25B USD $10.8M 1.5M USD $9.1 1.27 USD $9.2 1.28 USD $9B 1.25B USD 23.33 $0.39 0.05 USD
TOFFLON  300171.SZ $11.61 1.61 USD
-0.94
$8.89B 1.24B USD $2.81M 390.46K USD $11.57 1.61 USD $11.76 1.64 USD $8.89B 1.24B USD 58.04 $0.2 0.03 USD
DIAN DIAGNOSTICS  300244.SZ $13.96 1.94 USD
-2.17
$8.72B 1.21B USD $11.06M 1.54M USD $13.89 1.93 USD $14.26 1.98 USD $8.72B 1.21B USD 0 -$0.65 -0.09 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $42.78 5.95 USD
-1
$8.62B 1.2B USD $3.41M 474.55K USD $42.5 5.91 USD $44.4 6.17 USD $8.62B 1.2B USD 47.01 $0.91 0.13 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $4.95 0.69 USD
-0.2
$8.55B 1.19B USD $9.8M 1.36M USD $4.91 0.68 USD $4.96 0.69 USD $8.55B 1.19B USD 29.11 $0.17 0.02 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $14.85 2.06 USD
-1.33
$8.4B 1.17B USD $15.73M 2.19M USD $14.78 2.06 USD $15.1 2.1 USD $8.4B 1.17B USD 23.95 $0.62 0.09 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.27 1.98 USD
-0.42
$8.38B 1.17B USD $1.89M 262.59K USD $14.19 1.97 USD $14.39 2 USD $8.38B 1.17B USD 15.85 $0.9 0.13 USD
B-SOFT Co.,Ltd.  300451.SZ $5.37 0.75 USD
-2.36
$8.32B 1.16B USD $49.54M 6.89M USD $5.33 0.74 USD $5.51 0.77 USD $8.32B 1.16B USD 0 -$0.13 -0.01 USD
Daan Gene Co., Ltd.  002030.SZ $5.92 0.82 USD
-1.82
$8.31B 1.16B USD $11.46M 1.59M USD $5.9 0.82 USD $6.04 0.84 USD $8.31B 1.16B USD 0 -$0.36 -0.05 USD
Porton Pharma Solutions Ltd.  300363.SZ $14.88 2.07 USD
-2.75
$8.12B 1.13B USD $8.67M 1.21M USD $14.82 2.06 USD $15.33 2.13 USD $8.12B 1.13B USD 0 -$0.37 -0.05 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $14.62 2.03 USD
-0.81
$7.95B 1.1B USD $8.62M 1.2M USD $14.58 2.03 USD $14.89 2.07 USD $7.95B 1.1B USD 26.58 $0.55 0.08 USD
QITIAN TECHNOLOGY  300061.SZ $11.98 1.67 USD
-1.96
$7.89B 1.1B USD $22.34M 3.11M USD $11.88 1.65 USD $12.38 1.72 USD $7.89B 1.1B USD 0 -$0.32 -0.04 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.32 0.32 USD
-2.11
$7.86B 1.09B USD $39.25M 5.46M USD $2.3 0.32 USD $2.38 0.33 USD $7.86B 1.09B USD 77.33 $0.03 0.004 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $19.92 2.77 USD
-1.14
$7.8B 1.08B USD $4.18M 581.38K USD $19.85 2.76 USD $20.25 2.82 USD $7.8B 1.08B USD 28.05 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.13 1.83 USD
-1.28
$7.72B 1.07B USD $3.77M 524.21K USD $13.09 1.82 USD $13.34 1.85 USD $7.72B 1.07B USD 15.81 $0.83 0.12 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.45 0.76 USD
-0.73
$7.63B 1.06B USD $11M 1.53M USD $5.43 0.76 USD $5.5 0.76 USD $7.63B 1.06B USD 16.02 $0.34 0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $21.66 3.01 USD
-1.46
$7.54B 1.05B USD $2.77M 385.31K USD $21.55 3 USD $22 3.06 USD $7.54B 1.05B USD 74.68 $0.29 0.04 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $15.17 2.11 USD
-1.62
$7.53B 1.05B USD $8.71M 1.21M USD $15.16 2.11 USD $15.46 2.15 USD $7.53B 1.05B USD 16.13 $0.94 0.13 USD
Sino Biological,Inc.  301047.SZ $60.96 8.48 USD
-1.41
$7.41B 1.03B USD $1.04M 145.11K USD $60.69 8.44 USD $62.25 8.66 USD $7.41B 1.03B USD 76.20 $0.8 0.11 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.15 0.72 USD
-1.34
$7.36B 1.02B USD $14.84M 2.06M USD $5.14 0.71 USD $5.22 0.73 USD $7.36B 1.02B USD 18.39 $0.28 0.04 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $24.63 3.42 USD
+10
$7.26B 1.01B USD $85.16M 11.84M USD $23.09 3.21 USD $24.63 3.42 USD $7.26B 1.01B USD 246.29 $0.1 0.01 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.45 1.17 USD
+0.12
$7.23B 1.01B USD $15.33M 2.13M USD $8.34 1.16 USD $8.48 1.18 USD $7.23B 1.01B USD 38.40 $0.22 0.03 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $53.91 7.5 USD
-1.5
$7.17B 996.55M USD $1.53M 212.08K USD $53.78 7.48 USD $55.8 7.76 USD $7.17B 996.55M USD 26.04 $2.07 0.29 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $17.09 2.38 USD
+9.97
$7.14B 992.31M USD $36.88M 5.13M USD $15.81 2.2 USD $17.09 2.38 USD $7.14B 992.31M USD 94.94 $0.18 0.03 USD
Maccura Biotechnology Co.Ltd  300463.SZ $11.48 1.6 USD
-0.61
$7.03B 977.64M USD $3.73M 518.98K USD $11.45 1.59 USD $11.63 1.62 USD $7.03B 977.64M USD 229.59 $0.05 0.006 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $29.96 4.17 USD
+0.44
$7.02B 976.16M USD $1.91M 266.2K USD $29.75 4.14 USD $30.03 4.18 USD $7.02B 976.16M USD 13.25 $2.26 0.31 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen