Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (232)
Shenzhen (232)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (232)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $221.08 30.74 USD |
+1.11
|
$268.05B 37.27B USD | $6.23M 866.65K USD | $218.2 30.34 USD | $222.98 31 USD | $268.05B 37.27B USD | 24.08 | $9.18 1.28 USD | |
| AIER EYE 300015.SZ | $12.51 1.74 USD |
+0.72
|
$116.66B 16.22B USD | $74.58M 10.37M USD | $12.35 1.72 USD | $12.6 1.75 USD | $116.66B 16.22B USD | 31.27 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.07 7.8 USD |
+0.12
|
$100.04B 13.91B USD | $7.76M 1.08M USD | $56.01 7.79 USD | $56.44 7.85 USD | $100.04B 13.91B USD | 20.09 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.13 5.58 USD |
+0.73
|
$70.39B 9.79B USD | $10.06M 1.4M USD | $39.73 5.52 USD | $40.45 5.62 USD | $70.39B 9.79B USD | 19.76 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.82 3.03 USD |
-0.18
|
$67.06B 9.32B USD | $21.67M 3.01M USD | $21.82 3.03 USD | $21.95 3.05 USD | $67.06B 9.32B USD | 9.74 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.22 4.62 USD |
0
|
$53.09B 7.38B USD | $22.72M 3.16M USD | $33 4.59 USD | $33.65 4.68 USD | $53.09B 7.38B USD | 21.29 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.11 24.21 USD |
+1.24
|
$52.68B 7.33B USD | $3.26M 453.53K USD | $171.5 23.85 USD | $176.47 24.54 USD | $52.68B 7.33B USD | 27.94 | $6.23 0.87 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.22 4.34 USD |
+0.19
|
$52.12B 7.25B USD | $12.51M 1.74M USD | $31.12 4.33 USD | $31.57 4.39 USD | $52.12B 7.25B USD | 15.92 | $1.96 0.27 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.01 6.26 USD |
-0.51
|
$50.18B 6.98B USD | $5.62M 781.4K USD | $44.7 6.22 USD | $45.56 6.33 USD | $50.18B 6.98B USD | 83.35 | $0.54 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.35 6.17 USD |
-4.44
|
$49.67B 6.91B USD | $5.64M 784.17K USD | $44.2 6.15 USD | $46.45 6.46 USD | $49.67B 6.91B USD | 143.06 | $0.31 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $59.51 8.27 USD |
+2.82
|
$49.49B 6.88B USD | $20.4M 2.84M USD | $57.91 8.05 USD | $59.99 8.34 USD | $49.49B 6.88B USD | 152.58 | $0.39 0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.54 2.86 USD |
-0.24
|
$49.17B 6.84B USD | $34.54M 4.8M USD | $20.36 2.83 USD | $20.72 2.88 USD | $49.17B 6.84B USD | 186.72 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.92 0.96 USD |
-0.29
|
$45.93B 6.39B USD | $45.41M 6.31M USD | $6.91 0.96 USD | $6.96 0.97 USD | $45.93B 6.39B USD | 23.06 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $27.03 3.76 USD |
+7.69
|
$44.94B 6.25B USD | $90.32M 12.56M USD | $25.31 3.52 USD | $27.34 3.8 USD | $44.94B 6.25B USD | 25.74 | $1.05 0.15 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.48 6.74 USD |
+16.48
|
$44.56B 6.2B USD | $76.87M 10.69M USD | $45.1 6.27 USD | $49.94 6.94 USD | $44.56B 6.2B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.19 7.67 USD |
-0.56
|
$43.36B 6.03B USD | $2.79M 388.09K USD | $55.12 7.66 USD | $56.12 7.8 USD | $43.36B 6.03B USD | 23.58 | $2.34 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102 14.18 USD |
+0.59
|
$41.61B 5.79B USD | $6.03M 838.12K USD | $100.8 14.02 USD | $102.31 14.23 USD | $41.61B 5.79B USD | 18.68 | $5.46 0.76 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.68 4.82 USD |
-0.32
|
$34.77B 4.83B USD | $7.33M 1.02M USD | $34.68 4.82 USD | $34.97 4.86 USD | $34.77B 4.83B USD | 19.59 | $1.77 0.25 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $97.5 13.56 USD |
+10
|
$34.65B 4.82B USD | $12.31M 1.71M USD | $90.91 12.64 USD | $97.5 13.56 USD | $34.65B 4.82B USD | 34.57 | $2.82 0.39 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.55 7.03 USD |
+0.6
|
$32.55B 4.53B USD | $6M 834.46K USD | $50.12 6.97 USD | $50.77 7.06 USD | $32.55B 4.53B USD | 19.98 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.96 5.14 USD |
-0.99
|
$30.4B 4.23B USD | $7.93M 1.1M USD | $36.8 5.12 USD | $37.39 5.2 USD | $30.4B 4.23B USD | 16.06 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.94 2.22 USD |
+0.57
|
$29.13B 4.05B USD | $18.58M 2.58M USD | $15.8 2.2 USD | $16.01 2.23 USD | $29.13B 4.05B USD | 25.70 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.5 4.24 USD |
+4.85
|
$28.09B 3.91B USD | $13.25M 1.84M USD | $28.96 4.03 USD | $30.7 4.27 USD | $28.09B 3.91B USD | 23.10 | $1.32 0.18 USD | |
| LEPU MEDICAL 300003.SZ | $14.89 2.07 USD |
-1.06
|
$28B 3.89B USD | $46.39M 6.45M USD | $14.76 2.05 USD | $15.15 2.11 USD | $28B 3.89B USD | 186.12 | $0.08 0.01 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.92 2.07 USD |
+0.07
|
$24.93B 3.47B USD | $17.24M 2.4M USD | $14.86 2.07 USD | $15 2.09 USD | $24.93B 3.47B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.72 8.03 USD |
+0.3
|
$24.28B 3.38B USD | $10.23M 1.42M USD | $57.25 7.96 USD | $59.39 8.26 USD | $24.28B 3.38B USD | 59.50 | $0.97 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.91 5.55 USD |
+0.33
|
$23.24B 3.23B USD | $5.51M 765.89K USD | $39.5 5.49 USD | $40.09 5.57 USD | $23.24B 3.23B USD | 30.46 | $1.31 0.18 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.41 1.45 USD |
+5.58
|
$23.03B 3.2B USD | $125.73M 17.48M USD | $9.79 1.36 USD | $10.48 1.46 USD | $23.03B 3.2B USD | 260.25 | $0.04 0.005 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.81 3.31 USD |
+1.19
|
$23.01B 3.2B USD | $20.19M 2.81M USD | $23.48 3.26 USD | $24.12 3.35 USD | $23.01B 3.2B USD | 396.83 | $0.06 0.008 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.79 7.06 USD |
-0.92
|
$22.94B 3.19B USD | $9.12M 1.27M USD | $49.9 6.94 USD | $52.2 7.26 USD | $22.94B 3.19B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.29 2.96 USD |
+0.61
|
$21.63B 3.01B USD | $12.91M 1.79M USD | $21.14 2.94 USD | $21.36 2.97 USD | $21.63B 3.01B USD | 18.19 | $1.17 0.16 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.75 2.47 USD |
+1.54
|
$21.23B 2.95B USD | $23.8M 3.31M USD | $17.48 2.43 USD | $17.88 2.49 USD | $21.23B 2.95B USD | 10.88 | $1.63 0.23 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.61 6.9 USD |
+0.85
|
$20.75B 2.89B USD | $7.88M 1.1M USD | $48.7 6.77 USD | $49.98 6.95 USD | $20.75B 2.89B USD | 0 | -$2.35 -0.3 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.06 0.7 USD |
+0.6
|
$19.81B 2.75B USD | $51.19M 7.12M USD | $5.01 0.7 USD | $5.07 0.7 USD | $19.81B 2.75B USD | 72.28 | $0.07 0.009 USD | |
| STAIDSON 300204.SZ | $39.67 5.52 USD |
-0.03
|
$18.95B 2.64B USD | $19.05M 2.65M USD | $38.81 5.4 USD | $40.95 5.69 USD | $18.95B 2.64B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.29 6.16 USD |
+0.23
|
$18.76B 2.61B USD | $3.66M 509.56K USD | $44.08 6.13 USD | $44.38 6.17 USD | $18.76B 2.61B USD | 52.10 | $0.85 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.6 2.31 USD |
-0.3
|
$18.54B 2.58B USD | $25.82M 3.59M USD | $16.41 2.28 USD | $16.86 2.34 USD | $18.54B 2.58B USD | 110.66 | $0.15 0.02 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.57 1.61 USD |
+0.96
|
$18.5B 2.57B USD | $53.09M 7.38M USD | $11.33 1.58 USD | $11.61 1.61 USD | $18.5B 2.57B USD | 144.62 | $0.08 0.01 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.44 2.7 USD |
+1.04
|
$18.04B 2.51B USD | $14.71M 2.05M USD | $18.71 2.6 USD | $19.64 2.73 USD | $18.04B 2.51B USD | 97.20 | $0.2 0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.58 3.14 USD |
+0.13
|
$18.03B 2.51B USD | $6.92M 962.62K USD | $22.45 3.12 USD | $22.73 3.16 USD | $18.03B 2.51B USD | 24.27 | $0.93 0.13 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.64 5.09 USD |
+0.19
|
$17.38B 2.42B USD | $6.65M 924.51K USD | $36.52 5.08 USD | $36.86 5.13 USD | $17.38B 2.42B USD | 9.54 | $3.84 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.78 3.72 USD |
-0.37
|
$17.31B 2.41B USD | $16.87M 2.35M USD | $26.5 3.68 USD | $27.62 3.84 USD | $17.31B 2.41B USD | 10.93 | $2.45 0.34 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.18 1.97 USD |
-1.25
|
$17.25B 2.4B USD | $22.39M 3.11M USD | $14.14 1.97 USD | $14.52 2.02 USD | $17.25B 2.4B USD | 42.96 | $0.33 0.05 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.84 2.06 USD |
+3.41
|
$17.19B 2.39B USD | $27.57M 3.83M USD | $14.36 2 USD | $14.94 2.08 USD | $17.19B 2.39B USD | 16.67 | $0.89 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.84 2.48 USD |
+0.45
|
$16.96B 2.36B USD | $8.62M 1.2M USD | $17.68 2.46 USD | $17.96 2.5 USD | $16.96B 2.36B USD | 23.78 | $0.75 0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.2 1.7 USD |
+1.84
|
$16.36B 2.28B USD | $6.22M 864.8K USD | $11.98 1.67 USD | $12.24 1.7 USD | $16.36B 2.28B USD | 27.72 | $0.44 0.06 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.51 2.57 USD |
+1.48
|
$16.35B 2.27B USD | $100.68M 14M USD | $18.26 2.54 USD | $18.91 2.63 USD | $16.35B 2.27B USD | 0 | -$0.1 -0.01 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.13 5.16 USD |
+1.45
|
$15.37B 2.14B USD | $1.96M 272.06K USD | $36.47 5.07 USD | $37.13 5.16 USD | $15.37B 2.14B USD | 38.67 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $9.03 1.26 USD |
-1.2
|
$15.1B 2.1B USD | $69.11M 9.61M USD | $8.99 1.25 USD | $9.23 1.28 USD | $15.1B 2.1B USD | 22.02 | $0.41 0.06 USD | |
| Autek China Inc. 300595.SZ | $15.67 2.18 USD |
+0.26
|
$14.04B 1.95B USD | $7.14M 992.48K USD | $15.53 2.16 USD | $15.73 2.19 USD | $14.04B 1.95B USD | 26.11 | $0.6 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.98 2.22 USD |
+1.98
|
$13.61B 1.89B USD | $69.3M 9.64M USD | $15.5 2.16 USD | $16.39 2.28 USD | $13.61B 1.89B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.53 2.16 USD |
+1.24
|
$13.37B 1.86B USD | $43.1M 5.99M USD | $15.35 2.13 USD | $16.12 2.24 USD | $13.37B 1.86B USD | 18.71 | $0.83 0.12 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.34 3.66 USD |
+0.34
|
$13.28B 1.85B USD | $5.01M 696.18K USD | $26.18 3.64 USD | $26.42 3.67 USD | $13.28B 1.85B USD | 34.20 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.85 2.62 USD |
+1.67
|
$13.22B 1.84B USD | $21.21M 2.95M USD | $18.55 2.58 USD | $19.15 2.66 USD | $13.22B 1.84B USD | 23.86 | $0.79 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.95 1.66 USD |
+0.15
|
$14.32B 1.83B USD | $76.93K 9.84K USD | $12.91 1.65 USD | $12.99 1.66 USD | $14.32B 1.83B USD | 11.35 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.3 3.52 USD |
+0.36
|
$13.12B 1.82B USD | $4.31M 598.73K USD | $25.18 3.5 USD | $25.37 3.53 USD | $13.12B 1.82B USD | 24.32 | $1.04 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.39 7.42 USD |
+1.06
|
$13.1B 1.82B USD | $10.41M 1.45M USD | $52.6 7.31 USD | $54.28 7.55 USD | $13.1B 1.82B USD | 29.17 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $22.65 3.15 USD |
+0.04
|
$12.78B 1.78B USD | $4.2M 584.42K USD | $22.42 3.12 USD | $22.79 3.17 USD | $12.78B 1.78B USD | 39.73 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.82 4.01 USD |
+0.91
|
$12.47B 1.73B USD | $4.7M 654.12K USD | $28.43 3.95 USD | $29.22 4.06 USD | $12.47B 1.73B USD | 240.16 | $0.12 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.45 1.31 USD |
-0.63
|
$12.09B 1.68B USD | $131.44M 18.28M USD | $9.33 1.3 USD | $9.74 1.35 USD | $12.09B 1.68B USD | 28.63 | $0.33 0.05 USD | |
| CHASE SUN PHARM 300026.SZ | $3.98 0.55 USD |
-0.25
|
$11.96B 1.66B USD | $58.39M 8.12M USD | $3.95 0.55 USD | $4.03 0.56 USD | $11.96B 1.66B USD | 398.00 | $0.01 0.001 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.4 3.11 USD |
+0.09
|
$11.9B 1.65B USD | $1.37M 190.52K USD | $22.31 3.1 USD | $22.5 3.13 USD | $11.9B 1.65B USD | 21.13 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.36 2 USD |
+0.07
|
$11.84B 1.65B USD | $8.43M 1.17M USD | $14.3 1.99 USD | $14.58 2.03 USD | $11.84B 1.65B USD | 79.77 | $0.18 0.03 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.22 0.73 USD |
+0.19
|
$11.69B 1.63B USD | $21.35M 2.97M USD | $5.19 0.72 USD | $5.23 0.73 USD | $11.69B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.53 2.99 USD |
+0.23
|
$11.27B 1.57B USD | $6.52M 906.72K USD | $21.34 2.97 USD | $21.72 3.02 USD | $11.27B 1.57B USD | 35.88 | $0.6 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.22 2.95 USD |
-1.85
|
$11.15B 1.55B USD | $12.61M 1.75M USD | $21.18 2.94 USD | $21.71 3.02 USD | $11.15B 1.55B USD | 19.29 | $1.1 0.15 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $20.2 2.81 USD |
+14.84
|
$11.02B 1.53B USD | $81.46M 11.33M USD | $18.6 2.59 USD | $21.11 2.94 USD | $11.02B 1.53B USD | 0 | -$0.37 -0.05 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.72 1.49 USD |
+3.28
|
$10.52B 1.46B USD | $26.03M 3.62M USD | $10.35 1.44 USD | $10.77 1.5 USD | $10.52B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.74 3.02 USD |
+0.46
|
$10.47B 1.46B USD | $6.91M 961.04K USD | $21.55 3 USD | $21.93 3.05 USD | $10.47B 1.46B USD | 19.58 | $1.11 0.15 USD | |
| TOFFLON 300171.SZ | $13.27 1.85 USD |
+1.07
|
$10.16B 1.41B USD | $8.88M 1.23M USD | $13.06 1.82 USD | $13.33 1.85 USD | $10.16B 1.41B USD | 66.34 | $0.2 0.03 USD | |
| FURUI 300049.SZ | $37.93 5.27 USD |
+0.74
|
$10.1B 1.4B USD | $14.61M 2.03M USD | $37.18 5.17 USD | $38.38 5.34 USD | $10.1B 1.4B USD | 102.51 | $0.37 0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11.8 1.64 USD |
+1.2
|
$10.1B 1.4B USD | $144.79M 20.13M USD | $11.3 1.57 USD | $12.4 1.72 USD | $10.1B 1.4B USD | 53.63 | $0.22 0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.13 0.85 USD |
-0.16
|
$9.92B 1.38B USD | $17.96M 2.5M USD | $6.11 0.85 USD | $6.26 0.87 USD | $9.92B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $62 8.62 USD |
+7.27
|
$9.87B 1.37B USD | $28.92M 4.02M USD | $59.02 8.21 USD | $65.19 9.06 USD | $9.87B 1.37B USD | 0 | -$1.07 -0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.99 2.36 USD |
+5.79
|
$9.75B 1.36B USD | $63.94M 8.89M USD | $15.96 2.22 USD | $17.67 2.46 USD | $9.75B 1.36B USD | 27.40 | $0.62 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $72.01 10.01 USD |
+16.2
|
$9.57B 1.33B USD | $15.77M 2.19M USD | $61.88 8.6 USD | $72.68 10.11 USD | $9.57B 1.33B USD | 34.78 | $2.07 0.29 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.21 2.25 USD |
-0.73
|
$9.49B 1.32B USD | $9.35M 1.3M USD | $16.19 2.25 USD | $16.46 2.29 USD | $9.49B 1.32B USD | 270.16 | $0.06 0.008 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15.15 2.11 USD |
+2.23
|
$9.47B 1.32B USD | $23.82M 3.31M USD | $14.81 2.06 USD | $15.25 2.12 USD | $9.47B 1.32B USD | 0 | -$0.65 -0.09 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.77 1.08 USD |
0
|
$9.44B 1.31B USD | $11.75M 1.63M USD | $7.73 1.07 USD | $7.81 1.09 USD | $9.44B 1.31B USD | 59.76 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.52 1.32 USD |
+0.74
|
$9.42B 1.31B USD | $16.91M 2.35M USD | $9.45 1.31 USD | $9.6 1.33 USD | $9.42B 1.31B USD | 24.41 | $0.39 0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.05 2.23 USD |
+0.38
|
$9.37B 1.3B USD | $8.14M 1.13M USD | $15.93 2.21 USD | $16.13 2.24 USD | $9.37B 1.3B USD | 32.10 | $0.5 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.79 6.37 USD |
+0.28
|
$9.23B 1.28B USD | $3.58M 497.95K USD | $45.01 6.26 USD | $46.14 6.42 USD | $9.23B 1.28B USD | 50.87 | $0.9 0.13 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.66 2.73 USD |
+1.34
|
$9.14B 1.27B USD | $7.1M 986.58K USD | $19.34 2.69 USD | $19.73 2.74 USD | $9.14B 1.27B USD | 27.69 | $0.71 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.38 0.89 USD |
+0.16
|
$8.95B 1.24B USD | $15.21M 2.11M USD | $6.34 0.88 USD | $6.4 0.89 USD | $8.95B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.69 3.57 USD |
+4.05
|
$8.94B 1.24B USD | $9.9M 1.38M USD | $24.61 3.42 USD | $26.42 3.67 USD | $8.94B 1.24B USD | 88.58 | $0.29 0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.83 3.17 USD |
+0.26
|
$8.94B 1.24B USD | $8.36M 1.16M USD | $22.65 3.15 USD | $23.12 3.21 USD | $8.94B 1.24B USD | 32.15 | $0.71 0.1 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.56 1.89 USD |
+2.96
|
$8.94B 1.24B USD | $43.02M 5.98M USD | $13.14 1.83 USD | $13.76 1.91 USD | $8.94B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.16 0.72 USD |
+0.19
|
$8.92B 1.24B USD | $19.02M 2.64M USD | $5.13 0.71 USD | $5.17 0.72 USD | $8.92B 1.24B USD | 30.35 | $0.17 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.75 2.05 USD |
-0.67
|
$8.67B 1.21B USD | $4.68M 650.63K USD | $14.71 2.05 USD | $14.9 2.07 USD | $8.67B 1.21B USD | 16.38 | $0.9 0.13 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.59 0.78 USD |
+2.38
|
$8.66B 1.2B USD | $57.09M 7.94M USD | $5.41 0.75 USD | $5.63 0.78 USD | $8.66B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $69.07 9.6 USD |
+0.54
|
$8.4B 1.17B USD | $1.76M 244.92K USD | $68.51 9.53 USD | $69.9 9.72 USD | $8.4B 1.17B USD | 86.33 | $0.8 0.11 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.43 2.15 USD |
-1.72
|
$8.39B 1.17B USD | $26.86M 3.74M USD | $15.36 2.14 USD | $15.67 2.18 USD | $8.39B 1.17B USD | 28.05 | $0.55 0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.13 1.96 USD |
+0.93
|
$8.31B 1.16B USD | $7.56M 1.05M USD | $13.94 1.94 USD | $14.22 1.98 USD | $8.31B 1.16B USD | 17.02 | $0.83 0.12 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.28 0.87 USD |
-1.72
|
$8.15B 1.13B USD | $85.86M 11.94M USD | $6.19 0.86 USD | $6.46 0.9 USD | $8.15B 1.13B USD | 0 | -$1.22 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.2 2.25 USD |
+0.06
|
$8.1B 1.13B USD | $16.88M 2.35M USD | $16.13 2.24 USD | $16.44 2.29 USD | $8.1B 1.13B USD | 17.23 | $0.94 0.13 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $27.01 3.76 USD |
+2.86
|
$7.96B 1.11B USD | $33.59M 4.67M USD | $25.72 3.58 USD | $27.32 3.8 USD | $7.96B 1.11B USD | 270.10 | $0.1 0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.46 5.49 USD |
+0.08
|
$7.88B 1.1B USD | $16.97M 2.36M USD | $38.15 5.3 USD | $40.44 5.62 USD | $7.88B 1.1B USD | 38.31 | $1.03 0.14 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.58 0.78 USD |
+0.54
|
$7.81B 1.09B USD | $22.66M 3.15M USD | $5.55 0.77 USD | $5.6 0.78 USD | $7.81B 1.09B USD | 16.41 | $0.34 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.09 4.6 USD |
+1.22
|
$7.75B 1.08B USD | $5.74M 797.61K USD | $32.57 4.53 USD | $33.3 4.63 USD | $7.75B 1.08B USD | 14.64 | $2.26 0.31 USD | |
| ANGLIKANG 002940.SZ | $38.3 5.33 USD |
+1.51
|
$7.73B 1.07B USD | $9.47M 1.32M USD | $37.7 5.24 USD | $40.35 5.61 USD | $7.73B 1.07B USD | 112.64 | $0.34 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}