صفحة النتائج 96 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.08 0.03 USD |
-5.26
|
$317.33M 8.93M USD | $33.5K 942.6 USD | $1.08 0.03 USD | $1.11 0.03 USD | $317.33M 8.93M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.08 0.03 USD |
-5.26
|
$317.33M 8.93M USD | $33.6K 945.41 USD | $1.08 0.03 USD | $1.11 0.03 USD | $317.33M 8.93M USD | 0 | -$3.24 -0.09 USD | |
| UV Germi SA 1NY.SG | $2.31 2.53 USD |
-0.43
|
$8.15M 8.91M USD | $0 0 USD | $2.28 2.49 USD | $2.31 2.53 USD | $8.15M 8.91M USD | 21.00 | $0.11 0.12 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.06 USD |
+2.36
|
$8.13M 8.89M USD | $150 163.97 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.13M 8.89M USD | 0 | -$0.01 -0.01 USD | |
| Blue Water Petroleum BWPC | $0.04 — |
-7
|
$8.85M — | $20K — | $0.04 — | $0.04 — | $8.85M — | 0 | -$0.06 — | |
| SiriusVision CO., LTD. 6276.T | $282 1.9 USD |
0
|
$1.31B 8.84M USD | $500 3.38 USD | $282 1.9 USD | $282 1.9 USD | $1.31B 8.84M USD | 0 | -$35.14 -0.2 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $50K 6.39K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | -$0.01 -0.001 USD | |
| Next10 NXTN | $0.54 — |
0
|
$8.81M — | $2.7K — | $0.5999 — | $0.65 — | $8.81M — | 0 | -$53.53 — | |
| Cymat CYMHF | $0.13 — |
-8.84
|
$8.8M — | $45K — | $0.13 — | $0.14 — | $8.8M — | 0 | -$0.03 — | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
-11.11
|
$8.04M 8.79M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.04M 8.79M USD | 0 | $0 0 USD | |
| EESTech EESH | $0.02999 — |
0
|
$8.77M — | $10K — | $0.05 — | $0.05 — | $8.77M — | 0 | $0 — | |
| Seremban Engineering Berhad 5163.KL | $0.52 0.11 USD |
+0.98
|
$41.04M 8.73M USD | $200 42.53 USD | $0.52 0.11 USD | $0.52 0.11 USD | $41.04M 8.73M USD | 25.75 | $0.02 0.004 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,300 8.78 USD |
-1.52
|
$1.29B 8.71M USD | $700 4.73 USD | $1,296 8.75 USD | $1,300 8.78 USD | $1.29B 8.71M USD | 11.99 | $108.37 0.73 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.25 0.26 USD |
0
|
$274.06M 8.71M USD | $8K 254.2 USD | $8.2 0.26 USD | $8.25 0.26 USD | $274.06M 8.71M USD | 0 | -$0.01 -0.0003 USD | |
| Premier Products Public Company Limited PPP.BK | $1.03 0.03 USD |
+0.98
|
$309M 8.69M USD | $448K 12.61K USD | $1 0.03 USD | $1.1 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.03 0.03 USD |
+0.98
|
$309M 8.69M USD | $448K 12.61K USD | $1 0.03 USD | $1.1 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| VerifyMe, Inc. LT1B.F | $0.63 0.68 USD |
0
|
$7.91M 8.65M USD | $900 983.82 USD | $0.63 0.68 USD | $0.63 0.68 USD | $7.91M 8.65M USD | 0 | -$0.31 -0.3 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.86 0.08 USD |
+2.14
|
$307.02M 8.64M USD | $5.2K 146.31 USD | $2.7 0.08 USD | $2.86 0.08 USD | $307.02M 8.64M USD | 0 | -$0.28 -0.007 USD | |
| K.H. GP HLDGS 1557.HK | $0.14 0.02 USD |
0
|
$67.2M 8.59M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.16 0.02 USD | $67.2M 8.59M USD | 0 | -$0.12 -0.01 USD | |
| UV Germi SA 1NY.F | $2.3 2.51 USD |
-4.17
|
$7.85M 8.59M USD | $330 360.73 USD | $2.3 2.51 USD | $2.3 2.51 USD | $7.85M 8.59M USD | 10.45 | $0.22 0.24 USD | |
| UV Germi SA ALUVI.PA | $2.47 2.7 USD |
+0.41
|
$7.85M 8.59M USD | $529 578.27 USD | $2.37 2.59 USD | $2.47 2.7 USD | $7.85M 8.59M USD | 11.22 | $0.22 0.24 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.38 0.01 USD |
-2.56
|
$304M 8.55M USD | $4.53M 127.48K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $304M 8.55M USD | 3.16 | $0.12 0.003 USD | |
| Alphax Food System Co., Ltd 3814.T | $326 2.17 USD |
+2.51
|
$1.27B 8.54M USD | $13.6K 6.08 USD | $320 2.16 USD | $322 2.17 USD | $1.27B 8.54M USD | 19.97 | $16.12 0.11 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.45 0.01 USD |
+2.27
|
$302.15M 8.5M USD | $24.1K 678.11 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $302.15M 8.5M USD | 40.90 | $0.01 0.0003 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.86 0.08 USD |
+2.14
|
$302M 8.5M USD | $5.2K 146.31 USD | $2.7 0.08 USD | $2.86 0.08 USD | $302M 8.5M USD | 0 | -$0.28 -0.007 USD | |
| THELLOY DEV 1546.HK | $0.08 0.01 USD |
+3.75
|
$66.4M 8.49M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $66.4M 8.49M USD | 0 | -$6.26 -0.8 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.51 0.01 USD |
0
|
$301.52M 8.48M USD | $4.16M 116.94K USD | $0.5 0.01 USD | $0.56 0.02 USD | $301.52M 8.48M USD | 0 | -$0.21 -0.005 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $161.75 0.19 USD |
+0.15
|
$7.12B 8.41M USD | $29.43K 34.79 USD | $157.5 0.19 USD | $165 0.2 USD | $7.12B 8.41M USD | 16.55 | $9.77 0.01 USD | |
| O.A.T OATN | $0.0085 — |
+11.99
|
$8.38M — | $2.95K — | $0.0085 — | $0.0085 — | $8.38M — | 0 | -$0.24 — | |
| WINFARM Société anonyme 6WW.F | $3.72 4.07 USD |
+3.62
|
$7.66M 8.37M USD | $19 20.77 USD | $3.72 4.07 USD | $3.75 4.1 USD | $7.66M 8.37M USD | 0 | -$1.88 -2.05 USD | |
| WINFARM Société anonyme ALWF.PA | $3.83 4.19 USD |
-1.03
|
$7.66M 8.37M USD | $413 451.46 USD | $3.79 4.14 USD | $3.86 4.22 USD | $7.66M 8.37M USD | 0 | -$1.88 -2.05 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.5 0.07 USD |
0
|
$295.7M 8.32M USD | $3K 84.41 USD | $2.5 0.07 USD | $2.52 0.07 USD | $295.7M 8.32M USD | 0 | -$0.1 -0.002 USD | |
| Questor Technology QUTIF | $0.2 — |
0
|
$8.32M — | $50 — | $0.2 — | $0.2 — | $8.32M — | 0 | -$0.07 — | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.17 0.0047 USD |
+6.25
|
$294.37M 8.28M USD | $7.1K 199.77 USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8399 0.02 USD |
-1.18
|
$294M 8.27M USD | $201.5K 5.67K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $13.02K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| Small Business Development SBDG | $0.7399 — |
0
|
$8.19M — | $1K — | $0.55 — | $0.55 — | $8.19M — | 0 | -$8.27 — | |
| PT Steady Safe Tbk SAFE.JK | $208 0.01 USD |
0
|
$127.95B 8.18M USD | $925.9K 59.17 USD | $204 0.01 USD | $228 0.01 USD | $127.95B 8.18M USD | 4.47 | $46.47 0.002 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0067 USD |
0
|
$63.6M 8.13M USD | $668K 85.41K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $63.6M 8.13M USD | 0 | $0 0 USD | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| JWW Invest S.A. JWW.WA | $2.9 0.74 USD |
-2.36
|
$31.9M 8.11M USD | $1.7K 433.11 USD | $2.84 0.72 USD | $2.9 0.74 USD | $31.9M 8.11M USD | 6.59 | $0.44 0.11 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.38 0.01 USD |
0
|
$288.11M 8.11M USD | $132K 3.71K USD | $0.38 0.01 USD | $0.39 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| Saker Aviation Services SKAS | $8.12 — |
0
|
$8.1M — | $200 — | $8.12 — | $8.12 — | $8.1M — | 15.03 | $0.54 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| NRB Industrial Bearings Limited NIBL.NS | $27.51 0.33 USD |
-0.15
|
$666.58M 8.06M USD | $20.15K 243.83 USD | $27.11 0.33 USD | $28.8 0.35 USD | $666.58M 8.06M USD | 3.57 | $7.69 0.09 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Mostostal Plock S.A. MSP.WA | $15.85 4.03 USD |
+1.28
|
$31.7M 8.06M USD | $3.88K 986.2 USD | $15.55 3.95 USD | $15.9 4.04 USD | $31.7M 8.06M USD | 0 | -$11.19 -2.8 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $25.5 0.72 USD |
0
|
$285.69M 8.04M USD | $600 16.88 USD | $25.5 0.72 USD | $26 0.73 USD | $285.69M 8.04M USD | 9.84 | $2.59 0.07 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $14.29 0.17 USD |
+3.63
|
$663.11M 8.02M USD | $128.86K 1.56K USD | $13.77 0.17 USD | $14.29 0.17 USD | $663.11M 8.02M USD | 17.64 | $0.81 0.009 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $27.32 0.33 USD |
+0.37
|
$661.98M 8.01M USD | $640 7.74 USD | $27.32 0.33 USD | $28.5 0.34 USD | $661.98M 8.01M USD | 3.55 | $7.69 0.09 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Arshiya Limited ARSHIYA.NS | $2.5 0.03 USD |
+0.4
|
$658.69M 7.97M USD | $59.6K 721.05 USD | $2.47 0.03 USD | $2.6 0.03 USD | $658.69M 7.97M USD | 0 | -$106.98 -1.2 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.8699 0.95 USD |
+10.83
|
$7.26M 7.93M USD | $34 37.17 USD | $0.67 0.73 USD | $0.8699 0.95 USD | $7.26M 7.93M USD | 0 | -$0.15 -0.1 USD | |
| Arshiya Limited ARSHIYA.BO | $2.47 0.03 USD |
-1.2
|
$650.79M 7.87M USD | $36.29K 439 USD | $2.47 0.03 USD | $2.54 0.03 USD | $650.79M 7.87M USD | 0 | -$106.98 -1.2 USD | |
| Geotrans S.A. 5Z4.F | $1.38 1.51 USD |
+0.36
|
$7.16M 7.83M USD | $1.75K 1.91K USD | $1.38 1.51 USD | $1.41 1.54 USD | $7.16M 7.83M USD | 7.26 | $0.19 0.21 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $11.4K 320.77 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $249 1.68 USD |
0
|
$1.15B 7.78M USD | $2.2K 14.85 USD | $248 1.67 USD | $249 1.68 USD | $1.15B 7.78M USD | 11.61 | $21.44 0.14 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $57 0.0036 USD |
0
|
$121.43B 7.76M USD | $649.6K 41.51 USD | $57 0.0036 USD | $57 0.0036 USD | $121.43B 7.76M USD | 0 | -$3.04 -0.0001 USD | |
| Gencell GNCLF | $0.05999 — |
0
|
$7.75M — | $10 — | $0.32 — | $0.32 — | $7.75M — | 0 | -$0.18 — | |
| Tai Kam Holdings Limited 8321.HK | $0.2399 0.03 USD |
+1.67
|
$60.12M 7.69M USD | $390K 49.87K USD | $0.2099 0.03 USD | $0.26 0.03 USD | $60.12M 7.69M USD | 0 | -$0.04 -0.005 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.83 0.25 USD |
+2.61
|
$633.55M 7.66M USD | $1.5K 18.15 USD | $20.27 0.25 USD | $20.85 0.25 USD | $633.55M 7.66M USD | 0 | -$8.78 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.46 0.25 USD |
-0.34
|
$632.62M 7.65M USD | $6.12K 74.07 USD | $20.15 0.24 USD | $20.97 0.25 USD | $632.62M 7.65M USD | 0 | -$8.78 -0.1 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
+2.56
|
$271.78M 7.65M USD | $50.5K 1.42K USD | $0.38 0.01 USD | $0.4 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| TSR Capital Berhad 5042.KL | $0.2099 0.04 USD |
0
|
$35.76M 7.6M USD | $10K 2.13K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $35.76M 7.6M USD | 10.25 | $0.02 0.004 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $75 11 USD |
+2.74
|
$51.35M 7.53M USD | $7.26K 1.06K USD | $71 10.41 USD | $78 11.44 USD | $51.35M 7.53M USD | 0 | -$1.1 -0.1 USD | |
| Rovsing A/S RVY.F | $9.8 10.71 USD |
+5.95
|
$6.88M 7.52M USD | $32 34.98 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.88M 7.52M USD | 0 | -$0.15 -0.1 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $40.5 0.49 USD |
+1.43
|
$619.65M 7.5M USD | $7.88K 95.37 USD | $40.21 0.49 USD | $41.47 0.5 USD | $619.65M 7.5M USD | 0 | -$4.2 -0.05 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$7.48M — | $10K — | $0.04 — | $0.04 — | $7.48M — | 0 | -$0.03 — | |
| Aro Granite Industries Limited AROGRANITE.BO | $40.05 0.48 USD |
+0.98
|
$612.76M 7.41M USD | $377 4.56 USD | $40.05 0.48 USD | $40.87 0.49 USD | $612.76M 7.41M USD | 0 | -$4.2 -0.05 USD | |
| Robot, S.A. RBT.MC | $2.44 2.67 USD |
+0.83
|
$6.78M 7.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78M 7.41M USD | 5.54 | $0.44 0.48 USD | |
| Fibon Berhad 0149.KL | $0.3599 0.08 USD |
0
|
$34.69M 7.38M USD | $53K 11.27K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $34.69M 7.38M USD | 8.87 | $0.04 0.008 USD | |
| Mills Music Trust MMTRS | $26.51 — |
0
|
$7.36M — | $100 — | $28.01 — | $28.01 — | $7.36M — | 14.02 | $1.89 — | |
| Erria A/S ERRIA.CO | $4.4 0.65 USD |
0
|
$49.94M 7.32M USD | $10.68K 1.57K USD | $4.4 0.65 USD | $4.4 0.65 USD | $49.94M 7.32M USD | 6.98 | $0.63 0.09 USD | |
| sdm SE 75S.F | $1.75 1.91 USD |
0
|
$6.65M 7.27M USD | $104 113.69 USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.65M 7.27M USD | 0 | -$0.36 -0.3 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $84 0.0053 USD |
+1.2
|
$113.17B 7.23M USD | $194.6K 12.44 USD | $83 0.0053 USD | $86 0.0054 USD | $113.17B 7.23M USD | 4.80 | $17.47 0.001 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $25.5 0.72 USD |
0
|
$255M 7.18M USD | $600 16.88 USD | $25.5 0.72 USD | $26 0.73 USD | $255M 7.18M USD | 0 | -$0.7 -0.01 USD | |
| Shinto Company Limited 5380.T | $1,485 10.02 USD |
-2.56
|
$1.05B 7.09M USD | $300 2.03 USD | $1,485 10.02 USD | $1,502 10.14 USD | $1.05B 7.09M USD | 0 | -$25.6 -0.1 USD | |
| Fluxtek International Corp. 7443.TWO | $10.1 0.32 USD |
0
|
$222.2M 7.06M USD | $24.09K 765.34 USD | $9.98 0.32 USD | $10.55 0.34 USD | $222.2M 7.06M USD | 11.34 | $0.89 0.03 USD | |
| Clean Seed Capital CLGPF | $0.05 — |
0
|
$7M — | $25K — | $0.1499 — | $0.16 — | $7M — | 0 | -$0.03 — | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.92 3.19 USD |
-1.02
|
$6.4M 7M USD | $50 54.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $6.4M 7M USD | 0 | -$0.14 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.11 3.4 USD |
-0.32
|
$6.4M 7M USD | $450 491.91 USD | $3.11 3.4 USD | $3.11 3.4 USD | $6.4M 7M USD | 0 | -$0.14 -0.1 USD | |
| ETS Group Limited 8031.HK | $0.19 0.02 USD |
-7.04
|
$54.69M 6.99M USD | $122K 15.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $54.69M 6.99M USD | 6.16 | $0.03 0.003 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.04 USD |
+4.76
|
$6.35M 6.94M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.35M 6.94M USD | 0 | -$0.03 -0.03 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+10.81
|
$6.35M 6.94M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| Qualitech Public Company Limited QLT.BK | $2.5 0.07 USD |
0
|
$246.42M 6.93M USD | $3K 84.41 USD | $2.5 0.07 USD | $2.52 0.07 USD | $246.42M 6.93M USD | 0 | -$0.11 -0.003 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $52 0.0033 USD |
+8.33
|
$108.41B 6.93M USD | $18.02M 1.15K USD | $50 0.0031 USD | $52 0.0033 USD | $108.41B 6.93M USD | 0 | -$2.05 -0.0001 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4 0.01 USD |
+2.56
|
$245.95M 6.92M USD | $117.3K 3.3K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $245.95M 6.92M USD | 10.00 | $0.04 0.001 USD | |
| Far East Group Limited 5TJ.SI | $0.08 0.06 USD |
0
|
$9.14M 6.85M USD | $400 299.78 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.14M 6.85M USD | 2.73 | $0.03 0.02 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.5 0.54 USD |
+12.73
|
$6.25M 6.83M USD | $1.75K 1.91K USD | $0.4299 0.47 USD | $0.5 0.54 USD | $6.25M 6.83M USD | 0 | -$1.15 -1.2 USD | |
| CirChem AB (publ) CRB.F | $0.17 0.19 USD |
-0.29
|
$6.24M 6.82M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $6.24M 6.82M USD | 0 | $0 0 USD | |
| NGS Group AB (publ) NGS.ST | $2.81 0.27 USD |
-2.43
|
$69.72M 6.81M USD | $33 3.22 USD | $2.81 0.27 USD | $2.88 0.28 USD | $69.72M 6.81M USD | 0 | -$2.96 -0.2 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
+14.29
|
$106.45B 6.8M USD | $1.5M 95.98 USD | $7 0.00044 USD | $8 0.00051 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| Contax Participações S.A. ATMP3.SA | $1.25 0.25 USD |
0
|
$33.39M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.39M 6.77M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||