$3.65T
إجمالي القيمة السوقية
$175.47B
إجمالي حجم التداول
BTC 60.95%     ETH 8.79%
السيطرة

صفحة النتائج 105 القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Velocity Composites plc  VEL.L $23.7 0 USD
-12.87
$12.81M 0 USD $303.53K 0 USD $23 0 USD $27 0 USD $12.81M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $387.5 0 USD
+1.31
$48.75M 0 USD $32.25K 0 USD $381.13 0 USD $395 0 USD $48.75M 0 USD 6.25 $0.62 0 USD
IMI plc  IMI.L $1,935 0 USD
-1.33
$4.93B 0 USD $476.34K 0 USD $1,918 0 USD $1,957 0 USD $4.93B 0 USD 20.15 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,125 0 USD
+0.9
$180.93M 0 USD $4.16K 0 USD $1,108.5 0 USD $1,140 0 USD $180.93M 0 USD 15.84 $0.71 0 USD
FW Thorpe Plc  TFW.L $297 0 USD
0
$346.11M 0 USD $30.31K 0 USD $291 0 USD $302 0 USD $346.11M 0 USD 14.14 $0.21 0 USD
South Ocean Holdings Limited  SOH.JO $146 0 USD
-5.81
$296.78M 0 USD $605 0 USD $146 0 USD $146 0 USD $296.78M 0 USD 8.58 $0.17 0 USD
Hudaco Industries Limited  HDC.JO $19,500 0 USD
-0.26
$5.54B 0 USD $3.1K 0 USD $19,458 0 USD $19,700 0 USD $5.54B 0 USD 11.18 $17.44 0 USD
The Alumasc Group plc  ALU.L $370 0 USD
-2.12
$133.02M 0 USD $57.06K 0 USD $360 0 USD $380 0 USD $133.02M 0 USD 14.23 $0.26 0 USD
Inspired Plc  INSE.L $70 0 USD
+1.45
$112.56M 0 USD $327.95K 0 USD $69 0 USD $70.9 0 USD $112.56M 0 USD 7.77 $0.09 0 USD
SIG plc  SHI.L $15.36 0 USD
+3.64
$193.72M 0 USD $607.02K 0 USD $14.34 0 USD $15.42 0 USD $193.72M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $160 0 USD
-4.19
$137.62M 0 USD $25.99K 0 USD $160 0 USD $167.7 0 USD $137.62M 0 USD 12.30 $0.13 0 USD
Wilmington plc  WIL.L $360 0 USD
0
$321.08M 0 USD $66.04K 0 USD $352.66 0 USD $364 0 USD $321.08M 0 USD 23.99 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $68.1 0 USD
-5.09
$141.26M 0 USD $1.04M 0 USD $67.05 0 USD $72.61 0 USD $141.26M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $125 0 USD
0
$31.83M 0 USD $36.9K 0 USD $117 0 USD $129.5 0 USD $31.83M 0 USD 31.25 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $59 0 USD
-2.64
$37.33M 0 USD $186.54K 0 USD $59 0 USD $62.6 0 USD $37.33M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $154 0 USD
+2.67
$231.88M 0 USD $141.91K 0 USD $149.8 0 USD $154.2 0 USD $231.88M 0 USD 17.11 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $575 0 USD
0
$51.63M 0 USD $4.78K 0 USD $552 0 USD $590 0 USD $51.63M 0 USD 8.58 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
enX Group Limited  ENX.JO $450 0 USD
-1.96
$816.15M 0 USD $523 0 USD $420 0 USD $459 0 USD $816.15M 0 USD 6.00 $0.75 0 USD
Gattaca plc  GATC.L $79.5 0 USD
0
$24.74M 0 USD $2 0 USD $77 0 USD $77 0 USD $24.74M 0 USD 39.75 $0.02 0 USD
Staffline Group plc  STAF.L $41.5 0 USD
+2.22
$49.48M 0 USD $412.64K 0 USD $39.2 0 USD $42 0 USD $49.48M 0 USD 13.83 $0.03 0 USD
Kinovo plc  KINO.L $85 0 USD
-0.23
$53.86M 0 USD $273.46K 0 USD $84 0 USD $86 0 USD $53.86M 0 USD 10.62 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $784 0 USD
-0.51
$365.35M 0 USD $23.73K 0 USD $770 0 USD $797.17 0 USD $365.35M 0 USD 21.77 $0.36 0 USD
Renew Holdings plc  RNWH.L $821 0 USD
-2.15
$649.88M 0 USD $120.73K 0 USD $811 0 USD $847 0 USD $649.88M 0 USD 13.68 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $129 0 USD
0
$253.36M 0 USD $68.68K 0 USD $128.5 0 USD $129 0 USD $253.36M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $750 0 USD
0
$14.16M 0 USD $54.9K 0 USD $0 0 USD $0 0 USD $14.16M 0 USD 4.74 $1.58 0 USD
Mitie Group plc  MTO.L $155 0 USD
+0.26
$1.85B 0 USD $1.74M 0 USD $153.4 0 USD $155 0 USD $1.85B 0 USD 17.22 $0.09 0 USD
Mind Gym plc  MIND.L $20.5 0 USD
0
$20.55M 0 USD $36 0 USD $19 0 USD $19 0 USD $20.55M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $148 0 USD
-0.67
$99.29M 0 USD $185K 0 USD $145.39 0 USD $148.88 0 USD $99.29M 0 USD 4.77 $0.31 0 USD
Braemar Plc  BMS.L $265 0 USD
+2.71
$83.94M 0 USD $17.03K 0 USD $251 0 USD $265 0 USD $83.94M 0 USD 18.92 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $326.4 0 USD
-1.92
$15.38B 0 USD $22.91M 0 USD $325 0 USD $332.1 0 USD $15.38B 0 USD 6.94 $0.47 0 USD
Trellidor Holdings Limited  TRL.JO $196 0 USD
0
$192.32M 0 USD $11.12K 0 USD $196 0 USD $201 0 USD $192.32M 0 USD 4.45 $0.44 0 USD
Balfour Beatty plc  BBY.L $502.5 0 USD
+0.1
$2.51B 0 USD $648.25K 0 USD $488.4 0 USD $504 0 USD $2.51B 0 USD 14.77 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $527.5 0 USD
0
$220.8M 0 USD $530 0 USD $516 0 USD $540 0 USD $220.8M 0 USD 13.18 $0.4 0 USD
Norcros plc  NXR.L $256 0 USD
+1.99
$239.22M 0 USD $31.53K 0 USD $245 0 USD $256 0 USD $239.22M 0 USD 25.59 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
+7.14
$7.81M 0 USD $2.4M 0 USD $1.3 0 USD $1.5 0 USD $7.81M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $219 0 USD
+0.92
$155.33M 0 USD $29.7K 0 USD $216 0 USD $222 0 USD $155.33M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $98 0 USD
+1.66
$156.34M 0 USD $57.79K 0 USD $94.8 0 USD $98 0 USD $156.34M 0 USD 98.00 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $2,032.5 0 USD
+3.3
$24.97B 0 USD $3.29K 0 USD $1,949.5 0 USD $2,053.7 0 USD $24.97B 0 USD 20.53 $0.99 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $22.49K 0 USD $4.83 0 USD $5 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $109.5 0 USD
0
$43.81M 0 USD $5.4K 0 USD $105 0 USD $113.91 0 USD $43.81M 0 USD 0 -$0.3 0 USD
Gelion plc  GELN.L $15.6 0 USD
+0.65
$27.59M 0 USD $228.19K 0 USD $14 0 USD $17 0 USD $27.59M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $227.5 0 USD
-1.3
$300.95M 0 USD $164.37K 0 USD $225.5 0 USD $233.6 0 USD $300.95M 0 USD 6.14 $0.37 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
Empresaria Group plc  EMR.L $30 0 USD
0
$17.17M 0 USD $41.98K 0 USD $26 0 USD $26 0 USD $17.17M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $72.5 0 USD
0
$17.14M 0 USD $3.86K 0 USD $71 0 USD $72.89 0 USD $17.14M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $7.69K 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.85 0 USD
+2.78
$3.18M 0 USD $446.01K 0 USD $1.7 0 USD $1.98 0 USD $3.18M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $79.8 0 USD
-4.66
$295.11M 0 USD $1.45M 0 USD $77.7 0 USD $82.9 0 USD $295.11M 0 USD 6.13 $0.13 0 USD
Norman Broadbent plc  NBB.L $4.35 0 USD
+40.32
$2.8M 0 USD $713.15K 0 USD $3.47 0 USD $4.45 0 USD $2.8M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.45 0 USD
0
$2.46M 0 USD $181.41K 0 USD $1.4 0 USD $1.49 0 USD $2.46M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,581 0 USD
-2.89
$1.68B 0 USD $379.89K 0 USD $1,581 0 USD $1,632 0 USD $1.68B 0 USD 8.06 $1.96 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $450 0 USD
+9.76
$752.6M 0 USD $454.7K 0 USD $416 0 USD $470 0 USD $752.6M 0 USD 8.65 $0.52 0 USD
Dewhurst Group Plc  DWHT.L $1,000 0 USD
0
$53.79M 0 USD $7.02K 0 USD $0 0 USD $0 0 USD $53.79M 0 USD 14.92 $0.67 0 USD
AFC Energy plc  AFC.L $10.04 0 USD
-0.59
$85.89M 0 USD $1.64M 0 USD $9.5 0 USD $10.5 0 USD $85.89M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.5 0 USD
0
$4.55M 0 USD $10.43K 0 USD $0 0 USD $0 0 USD $4.55M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $549.8 0 USD
-2.62
$4.13B 0 USD $9.07M 0 USD $530 0 USD $558.8 0 USD $4.13B 0 USD 9.16 $0.6 0 USD
Renold plc  RNO.L $73.4 0 USD
+1.38
$146.04M 0 USD $621.29K 0 USD $72.2 0 USD $74.6 0 USD $146.04M 0 USD 12.23 $0.06 0 USD
EQTEC plc  EQT.L $0.63 0 USD
-1.57
$4.15M 0 USD $1.68M 0 USD $0.5999 0 USD $0.65 0 USD $4.15M 0 USD 0 -$0.17 0 USD
FIH group plc  FIH.L $205 0 USD
0
$25.67M 0 USD $796 0 USD $214 0 USD $214 0 USD $25.67M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $35.7 0 USD
+8.18
$67.29M 0 USD $461.48K 0 USD $33 0 USD $36.4 0 USD $67.29M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $610 0 USD
0
$192.72M 0 USD $71.57K 0 USD $600 0 USD $620 0 USD $192.72M 0 USD 22.59 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.22 0 USD
0
$348.01K 0 USD $11.57K 0 USD $0.2099 0 USD $0.2099 0 USD $348.01K 0 USD 0 -$0.01 0 USD
Reunert Limited  RLO.JO $5,898 0 USD
-1.68
$9.57B 0 USD $472.67K 0 USD $5,800 0 USD $5,998 0 USD $9.57B 0 USD 9.66 $6.1 0 USD
Costain Group PLC  COST.L $123 0 USD
-1.13
$335.26M 0 USD $268.54K 0 USD $122.6 0 USD $125 0 USD $335.26M 0 USD 11.18 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.17 0.19 USD
0
$0 0 USD $560 612.16 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  GMRINFRA.NS $85.13
0
$0 $0 $0 $0 $0 0 $0
RWC  RWCI $14.25
0
$0 $200 $12 $12 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $10.71
0
$0 $10 $10.71 $10.71 $0 0 -$0.62
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
  8XE.F $0
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا