$3.43T
إجمالي القيمة السوقية
$79.22B
إجمالي حجم التداول
BTC 62.80%     ETH 8.98%
السيطرة

صفحة النتائج 105 القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halma plc  HLMA.L $3,201.29 0 USD
+0.61
$12.09B 0 USD $82.89K 0 USD $3,178 0 USD $3,208 0 USD $12.09B 0 USD 41.04 $0.78 0 USD
Amedeo Air Four Plus Limited  AA4.L $57.8 0 USD
+0.35
$150.56M 0 USD $155.34K 0 USD $56.2 0 USD $57.67 0 USD $150.56M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $28.67 0 USD
-1.14
$15.5M 0 USD $10.73K 0 USD $28 0 USD $29.9 0 USD $15.5M 0 USD 0 -$0.01 0 USD
Billington Holdings Plc  BILN.L $381.18 0 USD
-0.35
$48.23M 0 USD $3.85K 0 USD $375.15 0 USD $381.18 0 USD $48.23M 0 USD 6.14 $0.62 0 USD
IMI plc  IMI.L $2,104 0 USD
-0.28
$5.2B 0 USD $862.01K 0 USD $2,094 0 USD $2,124.92 0 USD $5.2B 0 USD 21.91 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,150 0 USD
-2.13
$186.98M 0 USD $74.04K 0 USD $1,102 0 USD $1,180 0 USD $186.98M 0 USD 13.21 $0.87 0 USD
FW Thorpe Plc  TFW.L $331 0 USD
-2.36
$384.83M 0 USD $11.22K 0 USD $331 0 USD $343.48 0 USD $384.83M 0 USD 15.76 $0.21 0 USD
South Ocean Holdings Limited  SOH.JO $174 0 USD
-0.57
$353.7M 0 USD $489 0 USD $151 0 USD $185 0 USD $353.7M 0 USD 10.23 $0.17 0 USD
Hudaco Industries Limited  HDC.JO $19,303 0 USD
-2.02
$5.48B 0 USD $5.17K 0 USD $19,185 0 USD $19,567 0 USD $5.48B 0 USD 10.21 $18.89 0 USD
The Alumasc Group plc  ALU.L $350 0 USD
-4.11
$125.83M 0 USD $45.39K 0 USD $350 0 USD $370 0 USD $125.83M 0 USD 13.46 $0.26 0 USD
Inspired Plc  INSE.L $80 0 USD
-0.62
$127.72M 0 USD $3.18M 0 USD $80 0 USD $80.5 0 USD $127.72M 0 USD 8.88 $0.09 0 USD
SIG plc  SHI.L $14.86 0 USD
-0.93
$172.52M 0 USD $315.77K 0 USD $13.84 0 USD $15.53 0 USD $172.52M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $195 0 USD
0
$167.72M 0 USD $51.96K 0 USD $190 0 USD $195.75 0 USD $167.72M 0 USD 15.00 $0.13 0 USD
Wilmington plc  WIL.L $325 0 USD
-1.52
$289.37M 0 USD $8.16K 0 USD $321 0 USD $348 0 USD $289.37M 0 USD 21.66 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $99.95 0 USD
-4.08
$193.71M 0 USD $976.07K 0 USD $98.1 0 USD $105.3 0 USD $193.71M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $115 0 USD
0
$29.47M 0 USD $9.24K 0 USD $110 0 USD $119 0 USD $29.47M 0 USD 28.75 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $65.45 0 USD
-0.08
$41.41M 0 USD $10.2K 0 USD $64 0 USD $67 0 USD $41.41M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $149.96 0 USD
-0.03
$225.79M 0 USD $37.02K 0 USD $147.6 0 USD $152.8 0 USD $225.79M 0 USD 16.66 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $549 0 USD
+4.57
$51.98M 0 USD $6 0 USD $549 0 USD $549 0 USD $51.98M 0 USD 7.84 $0.7 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
enX Group Limited  ENX.JO $479 0 USD
0
$868.75M 0 USD $109.3K 0 USD $450 0 USD $479 0 USD $868.75M 0 USD 6.38 $0.75 0 USD
Gattaca plc  GATC.L $78.1 0 USD
+0.13
$24.3M 0 USD $25.33K 0 USD $77.75 0 USD $79 0 USD $24.3M 0 USD 78.09 $0.01 0 USD
Staffline Group PLC  STAF.L $47.14 0 USD
+0.72
$56.2M 0 USD $107.54K 0 USD $46.2 0 USD $49 0 USD $56.2M 0 USD 15.71 $0.03 0 USD
Kinovo plc  KINO.L $87 0 USD
0
$55.12M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $55.12M 0 USD 10.87 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $740 0 USD
0
$341.38M 0 USD $16.6K 0 USD $736 0 USD $784 0 USD $341.38M 0 USD 20.00 $0.37 0 USD
Renew Holdings plc  RNWH.L $808 0 USD
-0.86
$639.59M 0 USD $60.9K 0 USD $805.3 0 USD $848 0 USD $639.59M 0 USD 13.46 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $130 0 USD
+0.39
$261.68M 0 USD $11.73M 0 USD $0 0 USD $0 0 USD $261.68M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $1,037.5 0 USD
+12.16
$18.04M 0 USD $285 0 USD $1,037.5 0 USD $1,037.5 0 USD $18.04M 0 USD 6.56 $1.58 0 USD
Mitie Group plc  MTO.L $140.8 0 USD
+0.28
$1.7B 0 USD $1.12M 0 USD $138.8 0 USD $142.6 0 USD $1.7B 0 USD 17.60 $0.08 0 USD
Mind Gym plc  MIND.L $17.5 0 USD
0
$17.55M 0 USD $6.44K 0 USD $0 0 USD $0 0 USD $17.55M 0 USD 0 -$0.08 0 USD
Avation PLC  AVAP.L $159 0 USD
+1.27
$105.88M 0 USD $99.87K 0 USD $156.51 0 USD $160 0 USD $105.88M 0 USD 5.29 $0.3 0 USD
Braemar Plc  BMS.L $223 0 USD
+2.77
$69.34M 0 USD $53.72K 0 USD $216 0 USD $226 0 USD $69.34M 0 USD 13.11 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $353.8 0 USD
+2.08
$16.51B 0 USD $7.52M 0 USD $346.7 0 USD $354 0 USD $16.51B 0 USD 6.93 $0.51 0 USD
Trellidor Holdings Limited  TRL.JO $245 0 USD
0
$233.26M 0 USD $8.15K 0 USD $245 0 USD $246 0 USD $233.26M 0 USD 5.56 $0.44 0 USD
Balfour Beatty plc  BBY.L $516.5 0 USD
+1.27
$2.57B 0 USD $424.72K 0 USD $510 0 USD $516.5 0 USD $2.57B 0 USD 15.19 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $549.65 0 USD
+3.22
$230.08M 0 USD $1.23K 0 USD $539 0 USD $550 0 USD $230.08M 0 USD 13.74 $0.4 0 USD
Norcros plc  NXR.L $272 0 USD
+0.74
$243.61M 0 USD $18.39K 0 USD $269 0 USD $276.54 0 USD $243.61M 0 USD 68.00 $0.04 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.42 0 USD
-5.33
$7.39M 0 USD $145.98K 0 USD $1.42 0 USD $1.55 0 USD $7.39M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $176 0 USD
+0.57
$115.76M 0 USD $326.53K 0 USD $169.5 0 USD $179.5 0 USD $115.76M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $109.28 0 USD
-0.2
$174.34M 0 USD $83.19K 0 USD $108 0 USD $112 0 USD $174.34M 0 USD 109.28 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $2,005 0 USD
0
$24.63B 0 USD $17.62K 0 USD $2,074.45 0 USD $2,074.45 0 USD $24.63B 0 USD 20.25 $0.99 0 USD
Tekmar Group plc  TGP.L $5.79 0 USD
+0.64
$8.03M 0 USD $30.22K 0 USD $5.79 0 USD $5.79 0 USD $8.03M 0 USD 0 -$0.05 0 USD
Dialight plc  DIA.L $187 0 USD
-5.56
$74.82M 0 USD $6.6K 0 USD $185 0 USD $190.02 0 USD $74.82M 0 USD 0 -$0.25 0 USD
Gelion plc  GELN.L $24.05 0 USD
+0.21
$42.53M 0 USD $10.54K 0 USD $23.88 0 USD $24.96 0 USD $42.53M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $238.5 0 USD
-1.04
$300.57M 0 USD $363.53K 0 USD $238 0 USD $243 0 USD $300.57M 0 USD 6.44 $0.37 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
Empresaria Group plc  EMR.L $23.15 0 USD
-11.64
$11.36M 0 USD $21.3K 0 USD $23.15 0 USD $30 0 USD $11.36M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $56 0 USD
-3.45
$13.24M 0 USD $26.27K 0 USD $55.1 0 USD $59 0 USD $13.24M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.8 0 USD
+8.8
$9.72M 0 USD $2 0 USD $6.8 0 USD $6.8 0 USD $9.72M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.09 0 USD
-11.02
$1.87M 0 USD $14.66M 0 USD $1.06 0 USD $1.4 0 USD $1.87M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $86.8 0 USD
-1.36
$320.99M 0 USD $1.13M 0 USD $85.7 0 USD $90.2 0 USD $320.99M 0 USD 12.40 $0.07 0 USD
Norman Broadbent plc  NBB.L $142.7 0 USD
-3.25
$2.63M 0 USD $4 0 USD $142.7 0 USD $142.7 0 USD $2.63M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.3 0 USD
-3.85
$1.78M 0 USD $247.62K 0 USD $1.23 0 USD $1.3 0 USD $1.78M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,097 0 USD
+1.2
$1.13B 0 USD $422.35K 0 USD $1,077 0 USD $1,117 0 USD $1.13B 0 USD 7.16 $1.53 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $399 0 USD
+1.01
$675.75M 0 USD $1K 0 USD $399 0 USD $399 0 USD $675.75M 0 USD 3.32 $1.2 0 USD
Dewhurst Group Plc  DWHT.L $837 0 USD
+4.63
$52.01M 0 USD $8 0 USD $837 0 USD $837 0 USD $52.01M 0 USD 11.95 $0.7 0 USD
AFC Energy plc  AFC.L $15.95 0 USD
-3.33
$136.66M 0 USD $3.6M 0 USD $15.62 0 USD $17.98 0 USD $136.66M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.8 0 USD
-5.45
$4.74M 0 USD $60 0 USD $7.8 0 USD $7.8 0 USD $4.74M 0 USD 0 -$0.02 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $530.8 0 USD
+1.53
$3.99B 0 USD $737.46K 0 USD $522.4 0 USD $531.8 0 USD $3.99B 0 USD 9.82 $0.54 0 USD
Renold plc  RNO.L $80.6 0 USD
0
$160.36M 0 USD $4.36M 0 USD $80.2 0 USD $80.8 0 USD $160.36M 0 USD 13.43 $0.06 0 USD
EQTEC plc  EQT.L $0.51 0 USD
+9.68
$3.12M 0 USD $3.34M 0 USD $0.46 0 USD $0.55 0 USD $3.12M 0 USD 0 -$0.06 0 USD
FIH group plc  FIH.L $195 0 USD
+1.3
$24.41M 0 USD $4.19K 0 USD $188 0 USD $195 0 USD $24.41M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $40.1 0 USD
-0.99
$72.5M 0 USD $67.77K 0 USD $40 0 USD $41 0 USD $72.5M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $604 0 USD
-0.98
$191.57M 0 USD $4.69K 0 USD $600 0 USD $616 0 USD $191.57M 0 USD 22.37 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.3699 0 USD
+22.33
$594.04K 0 USD $2.89M 0 USD $0.3099 0 USD $0.4 0 USD $594.04K 0 USD 0 -$0.01 0 USD
Reunert Limited  RLO.JO $5,623 0 USD
-0.16
$8.88B 0 USD $83.69K 0 USD $5,604 0 USD $5,680 0 USD $8.88B 0 USD 10.13 $5.55 0 USD
Costain Group PLC  COST.L $147.08 0 USD
+0.87
$399.46M 0 USD $276.12K 0 USD $145.6 0 USD $147.6 0 USD $399.46M 0 USD 13.37 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.17 0.19 USD
0
$0 0 USD $2.45K 2.68K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  GMRINFRA.NS $85.13
0
$0 $0 $0 $0 $0 0 $0
RWC  RWCI $12
-15.79
$0 $200 $12 $12 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $15.08
-21.69
$0 $471 $15.01 $15.08 $0 0 -$0.62
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا