صفحة النتائج 77 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INTAI Technology Corporation 4163.TWO | $104 3.3 USD |
+0.97
|
$5.17B 164.32M USD | $1.03K 32.79 USD | $104 3.3 USD | $104 3.3 USD | $5.17B 164.32M USD | 19.84 | $5.24 0.17 USD | |
| Nac Co., Ltd. 9788.T | $581 3.92 USD |
+0.87
|
$24.26B 163.75M USD | $3.1K 20.93 USD | $579 3.91 USD | $581 3.92 USD | $24.26B 163.75M USD | 19.85 | $29.26 0.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $864 1.02 USD |
+0.58
|
$138.24B 163.4M USD | $3.39K 4.01 USD | $857 1.01 USD | $887 1.05 USD | $138.24B 163.4M USD | 0 | -$265.7 -0.3 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| King Jim Co., Ltd. 7962.T | $859 5.8 USD |
-0.23
|
$24.16B 163.09M USD | $23.6K 159.31 USD | $853 5.76 USD | $865 5.84 USD | $24.16B 163.09M USD | 766.96 | $1.12 0.007 USD | |
| Resources Connection, Inc. RCO.F | $4.42 4.83 USD |
+1.84
|
$149.19M 163.08M USD | $349 381.5 USD | $4.34 4.74 USD | $4.42 4.83 USD | $149.19M 163.08M USD | 0 | -$2.9 -3.1 USD | |
| Waterco Limited WAT.AX | $7 4.63 USD |
0
|
$246.16M 162.92M USD | $22 14.56 USD | $7 4.63 USD | $7 4.63 USD | $246.16M 162.92M USD | 19.44 | $0.36 0.24 USD | |
| Fleetwood Limited FZS.F | $1.52 1.66 USD |
-0.65
|
$149.01M 162.89M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $149.01M 162.89M USD | 50.66 | $0.03 0.03 USD | |
| Avingtrans plc DZR.F | $4.3 4.7 USD |
-3.15
|
$148.64M 162.48M USD | $20 21.86 USD | $4.3 4.7 USD | $4.38 4.79 USD | $148.64M 162.48M USD | 28.66 | $0.15 0.16 USD | |
| Apator S.A. APT.WA | $19.58 4.98 USD |
-2.59
|
$639.23M 162.48M USD | $3K 761.51 USD | $19.52 4.96 USD | $20.15 5.12 USD | $639.23M 162.48M USD | 7.95 | $2.46 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,230 8.3 USD |
+1.07
|
$24B 162.03M USD | $500 3.38 USD | $1,230 8.3 USD | $1,230 8.3 USD | $24B 162.03M USD | 9.34 | $131.56 0.89 USD | |
| Kitano Construction Corp. 1866.T | $3,935 26.56 USD |
+0.64
|
$23.9B 161.34M USD | $900 6.08 USD | $3,910 26.39 USD | $3,935 26.56 USD | $23.9B 161.34M USD | 4.94 | $795.29 5.37 USD | |
| Nakano Corporation 1827.T | $695 4.69 USD |
+0.29
|
$23.88B 161.22M USD | $33.6K 226.81 USD | $684 4.62 USD | $695 4.69 USD | $23.88B 161.22M USD | 8.22 | $84.48 0.57 USD | |
| Enrestec Inc. 7507.TWO | $49.65 1.58 USD |
+2.37
|
$5.07B 161.08M USD | $1 0.03 USD | $49.65 1.58 USD | $49.65 1.58 USD | $5.07B 161.08M USD | 0 | -$0.07 -0.002 USD | |
| Suzuden Corporation 7480.T | $1,698 11.46 USD |
+0.71
|
$23.82B 160.8M USD | $1K 6.75 USD | $1,698 11.46 USD | $1,700 11.48 USD | $23.82B 160.8M USD | 13.16 | $128.98 0.87 USD | |
| Danto Holdings Corporation 5337.T | $743 5.02 USD |
+2.62
|
$23.82B 160.78M USD | $21.4K 144.46 USD | $725 4.89 USD | $748 5.05 USD | $23.82B 160.78M USD | 681.65 | $1.09 0.007 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $36 1.14 USD |
0
|
$5.03B 159.9M USD | $7 0.22 USD | $33.05 1.05 USD | $36 1.14 USD | $5.03B 159.9M USD | 0 | -$0.35 -0.01 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+0.69
|
$145.92M 159.51M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $145.92M 159.51M USD | 3.64 | $0.02 0.02 USD | |
| Azul S.A. 8AZA.F | $0.4 0.44 USD |
-0.99
|
$145.83M 159.41M USD | $27.78K 30.37K USD | $0.3499 0.39 USD | $0.46 0.51 USD | $145.83M 159.41M USD | 0 | -$12.28 -13.4 USD | |
| Yamaura Corporation 1780.T | $1,247 8.42 USD |
+1.14
|
$23.6B 159.32M USD | $2.1K 14.18 USD | $1,244 8.4 USD | $1,247 8.42 USD | $23.6B 159.32M USD | 11.04 | $112.94 0.76 USD | |
| Orzel Bialy S.A. OBL.WA | $37.6 9.56 USD |
+0.53
|
$626.06M 159.13M USD | $147 37.36 USD | $37.6 9.56 USD | $37.6 9.56 USD | $626.06M 159.13M USD | 6.56 | $5.73 1.46 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.78 | $6.92 0.007 USD | |
| SPML Infra Limited SPMLINFRA.NS | $183.32 2.22 USD |
+2.55
|
$13.11B 158.58M USD | $58K 701.73 USD | $176.5 2.14 USD | $184.4 2.23 USD | $13.11B 158.58M USD | 44.60 | $4.11 0.05 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $66 0.0042 USD |
+10
|
$2.48T 158.44M USD | $8.48M 541.7 USD | $66 0.0042 USD | $66 0.0042 USD | $2.48T 158.44M USD | 4.33 | $15.23 0.0009 USD | |
| SPML Infra Limited SPMLINFRA.BO | $183.1 2.22 USD |
+2.87
|
$13.09B 158.39M USD | $2.44K 29.54 USD | $177.05 2.14 USD | $185 2.24 USD | $13.09B 158.39M USD | 44.54 | $4.11 0.05 USD | |
| Fujii Sangyo Corporation 9906.T | $2,769 18.69 USD |
0
|
$23.42B 158.07M USD | $1.4K 9.45 USD | $2,769 18.69 USD | $2,770 18.7 USD | $23.42B 158.07M USD | 6.45 | $428.64 2.89 USD | |
| Rix Corporation 7525.T | $2,891 19.52 USD |
+1.47
|
$23.41B 158.04M USD | $2.2K 14.85 USD | $2,851 19.25 USD | $2,900 19.58 USD | $23.41B 158.04M USD | 9.08 | $318.23 2.15 USD | |
| GS Global Corp. 001250.KS | $2,530 1.91 USD |
+0.4
|
$208.71B 157.54M USD | $42.15K 31.82 USD | $2,510 1.89 USD | $2,535 1.91 USD | $208.71B 157.54M USD | 0 | $0 0 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $821.95 9.94 USD |
-1.58
|
$12.97B 156.92M USD | $45.64K 552.16 USD | $814 9.85 USD | $851.15 10.3 USD | $12.97B 156.92M USD | 50.73 | $16.2 0.2 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,830 25.85 USD |
+0.52
|
$23.17B 156.43M USD | $2.6K 17.55 USD | $3,815 25.75 USD | $3,835 25.89 USD | $23.17B 156.43M USD | 9.47 | $404.24 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,980 40.37 USD |
+0.51
|
$23.06B 155.64M USD | $1K 6.75 USD | $5,970 40.3 USD | $5,980 40.37 USD | $23.06B 155.64M USD | 8.76 | $682.47 4.61 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,034 13.73 USD |
+0.44
|
$23.04B 155.51M USD | $1.7K 11.48 USD | $2,026 13.68 USD | $2,035 13.74 USD | $23.04B 155.51M USD | 9.18 | $221.54 1.5 USD | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $48.9K — | $0.4 — | $0.4 — | $155.13M — | 8.33 | $0.03 — | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $703 4.75 USD |
+0.72
|
$22.96B 155.01M USD | $12.6K 85.05 USD | $698 4.71 USD | $708 4.78 USD | $22.96B 155.01M USD | 29.27 | $24.01 0.16 USD | |
| Technoflex Corporation 3449.T | $1,253 8.46 USD |
0
|
$22.96B 154.98M USD | $4K 27 USD | $1,241 8.38 USD | $1,253 8.46 USD | $22.96B 154.98M USD | 17.51 | $71.55 0.48 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.04 USD |
0
|
$141.7M 154.89M USD | $21.74K 23.76K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $141.7M 154.89M USD | 0 | $0 0 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $676 4.56 USD |
-0.29
|
$22.94B 154.84M USD | $3.5K 23.63 USD | $674 4.55 USD | $679 4.58 USD | $22.94B 154.84M USD | 5.60 | $120.68 0.81 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $920 6.21 USD |
+0.88
|
$22.86B 154.3M USD | $7.2K 48.6 USD | $917 6.19 USD | $922 6.22 USD | $22.86B 154.3M USD | 22.22 | $41.4 0.28 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
0
|
$153.34M — | $2.8K — | $2.5 — | $2.5 — | $153.34M — | 0 | -$0.13 — | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
0
|
$2.39T 153M USD | $2.83M 181.15 USD | $228 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,410 11.63 USD |
+1.45
|
$201.89B 152.39M USD | $6.95K 5.24 USD | $15,120 11.41 USD | $15,410 11.63 USD | $201.89B 152.39M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.NS | $129.48 1.57 USD |
-0.73
|
$12.55B 151.81M USD | $74.78K 904.68 USD | $127.46 1.54 USD | $131.5 1.59 USD | $12.55B 151.81M USD | 50.18 | $2.58 0.03 USD | |
| TOYA S.A. 6PJ.F | $1.76 1.93 USD |
+0.11
|
$138.61M 151.52M USD | $80 87.45 USD | $1.76 1.93 USD | $1.76 1.93 USD | $138.61M 151.52M USD | 8.00 | $0.22 0.24 USD | |
| Gakujo Co., Ltd. 2301.T | $1,675 11.31 USD |
+0.66
|
$22.44B 151.49M USD | $9.9K 66.83 USD | $1,667 11.25 USD | $1,689 11.4 USD | $22.44B 151.49M USD | 10.43 | $160.58 1.08 USD | |
| Agfa-Gevaert NV AGE.F | $0.88 0.97 USD |
-1.34
|
$138.39M 151.28M USD | $66 72.15 USD | $0.88 0.97 USD | $0.88 0.97 USD | $138.39M 151.28M USD | 0 | -$0.62 -0.6 USD | |
| Om Infra Limited OMINFRAL.BO | $129.8 1.57 USD |
-1.1
|
$12.5B 151.23M USD | $28.22K 341.46 USD | $127.5 1.54 USD | $130.9 1.58 USD | $12.5B 151.23M USD | 50.11 | $2.59 0.03 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $840 0.05 USD |
-1.18
|
$2.36T 151.05M USD | $10.7K 0.68 USD | $830 0.05 USD | $865 0.06 USD | $2.36T 151.05M USD | 0 | -$30.49 -0.001 USD | |
| AJIS Co., Ltd. 4659.T | $2,648 17.87 USD |
+1.81
|
$22.33B 150.75M USD | $700 4.73 USD | $2,600 17.55 USD | $2,648 17.87 USD | $22.33B 150.75M USD | 10.60 | $249.7 1.69 USD | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117 11.42 USD |
-0.43
|
$1.54B 150.28M USD | $17.51K 1.71K USD | $114.5 11.18 USD | $120 11.71 USD | $1.54B 150.28M USD | 292.50 | $0.4 0.04 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $855 934.63 USD | $855 934.63 USD | $137.09M 149.86M USD | 121.96 | $7.01 7.66 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $49.6 1.58 USD |
+0.61
|
$4.7B 149.49M USD | $1K 31.78 USD | $49.6 1.58 USD | $49.6 1.58 USD | $4.7B 149.49M USD | 14.09 | $3.52 0.11 USD | |
| CHEVALIER INT'L 0025.HK | $3.88 0.5 USD |
-3
|
$1.17B 149.46M USD | $18K 2.3K USD | $3.88 0.5 USD | $3.89 0.5 USD | $1.17B 149.46M USD | 0 | -$1.15 -0.1 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $6 6.56 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,455 9.82 USD |
-0.55
|
$22.01B 148.55M USD | $6K 40.5 USD | $1,455 9.82 USD | $1,470 9.92 USD | $22.01B 148.55M USD | 8.00 | $181.7 1.23 USD | |
| Castings P.L.C. 9Z9.SG | $2.86 3.13 USD |
+0.7
|
$135.6M 148.22M USD | $0 0 USD | $2.82 3.08 USD | $2.86 3.13 USD | $135.6M 148.22M USD | 8.66 | $0.33 0.36 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,270 3.22 USD |
+0.95
|
$196.36B 148.22M USD | $20.42K 15.41 USD | $4,210 3.18 USD | $4,270 3.22 USD | $196.36B 148.22M USD | 0 | $0 0 USD | |
| Invicta Holdings Limited I5J.F | $1.46 1.6 USD |
-0.68
|
$135.58M 148.21M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $135.58M 148.21M USD | 6.34 | $0.23 0.25 USD | |
| Tanabe Engineering Corporation 1828.T | $2,086 14.08 USD |
+0.58
|
$21.89B 147.74M USD | $300 2.03 USD | $2,078 14.03 USD | $2,086 14.08 USD | $21.89B 147.74M USD | 10.45 | $199.52 1.35 USD | |
| Speedy Hire Plc 5HN.F | $0.2899 0.32 USD |
+2.11
|
$134.7M 147.24M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $134.7M 147.24M USD | 0 | -$0.01 -0.01 USD | |
| Gévelot SA 8XD.F | $178 194.58 USD |
-1.11
|
$134.61M 147.15M USD | $1 1.09 USD | $178 194.58 USD | $178 194.58 USD | $134.61M 147.15M USD | 40.73 | $4.37 4.78 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
-0.83
|
$133.56M 146M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.56M 146M USD | 0 | -$0.01 -0.01 USD | |
| ICTS ICTSF | $3.9 — |
0
|
$145.99M — | $100 — | $3.9 — | $3.9 — | $145.99M — | 0 | -$0.11 — | |
| technotrans SE TTR1.F | $18.95 20.71 USD |
-4.29
|
$133.54M 145.98M USD | $300 327.94 USD | $18.95 20.71 USD | $19.9 21.75 USD | $133.54M 145.98M USD | 17.87 | $1.06 1.16 USD | |
| Rawlplug S.A. RWL.WA | $18.4 4.68 USD |
-0.27
|
$571.49M 145.26M USD | $204 51.85 USD | $18.4 4.68 USD | $18.55 4.71 USD | $571.49M 145.26M USD | 14.37 | $1.28 0.33 USD | |
| ADF Group Inc. 4QM.F | $4.68 5.12 USD |
-1.27
|
$132.41M 144.75M USD | $1.2K 1.31K USD | $4.68 5.12 USD | $4.68 5.12 USD | $132.41M 144.75M USD | 4.00 | $1.17 1.28 USD | |
| Freelance.com SA 9B4.F | $2.29 2.5 USD |
+0.44
|
$132.23M 144.54M USD | $750 819.85 USD | $2.29 2.5 USD | $2.29 2.5 USD | $132.23M 144.54M USD | 6.54 | $0.35 0.38 USD | |
| GKW Limited GKWLIMITED.NS | $2,000 24.2 USD |
-0.94
|
$11.93B 144.37M USD | $71 0.86 USD | $1,981 23.97 USD | $2,015 24.38 USD | $11.93B 144.37M USD | 0 | -$30.89 -0.3 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8 0.23 USD |
-2.44
|
$5.1B 143.5M USD | $398.9K 11.22K USD | $7.9 0.22 USD | $8.3 0.23 USD | $5.1B 143.5M USD | 47.05 | $0.17 0.004 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,500 23.63 USD |
-0.43
|
$21.11B 142.5M USD | $400 2.7 USD | $3,495 23.59 USD | $3,500 23.63 USD | $21.11B 142.5M USD | 7.83 | $446.76 3.02 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.89 0.97 USD |
+9.34
|
$130.33M 142.47M USD | $12K 13.12K USD | $0.88 0.96 USD | $0.89 0.97 USD | $130.33M 142.47M USD | 0 | -$0.07 -0.07 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.2999 0.32 USD |
+10.82
|
$130.33M 142.46M USD | $380 415.39 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $130.33M 142.46M USD | 4.95 | $0.06 0.07 USD | |
| NEXT-ChemX CHMX | $4.98 — |
+0.2
|
$142.16M — | $100 — | $4.98 — | $4.98 — | $142.16M — | 0 | -$0.06 — | |
| Ceres Inc. 3696.T | $1,825 12.32 USD |
-13.23
|
$21.01B 141.8M USD | $1.45M 9.8K USD | $1,805 12.18 USD | $1,939 13.09 USD | $21.01B 141.8M USD | 35.71 | $51.1 0.34 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $840 0.05 USD |
0
|
$2.22T 141.73M USD | $13.4K 0.86 USD | $835 0.05 USD | $840 0.05 USD | $2.22T 141.73M USD | 4.32 | $194.04 0.01 USD | |
| Taiwan Microloops Corp. 6831.TWO | $74.3 2.36 USD |
-1.07
|
$4.46B 141.65M USD | $57.98K 1.84K USD | $74 2.35 USD | $75.4 2.4 USD | $4.46B 141.65M USD | 54.23 | $1.37 0.04 USD | |
| Will Group, Inc. 6089.T | $918 6.2 USD |
+0.88
|
$20.97B 141.57M USD | $6.5K 43.88 USD | $913 6.16 USD | $920 6.21 USD | $20.97B 141.57M USD | 11.15 | $82.26 0.56 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| CIL GROUP 1719.HK | $0.64 0.08 USD |
+43.82
|
$1.1B 141.17M USD | $672K 85.92K USD | $0.45 0.06 USD | $0.65 0.08 USD | $1.1B 141.17M USD | 64.00 | $0.01 0.001 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
0
|
$129.11M 141.14M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $129.11M 141.14M USD | 0 | $0 0 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,212 14.93 USD |
+1.14
|
$20.84B 140.66M USD | $3.6K 24.3 USD | $2,175 14.68 USD | $2,217 14.97 USD | $20.84B 140.66M USD | 18.22 | $121.38 0.82 USD | |
| Yushin Company 6482.T | $612 4.13 USD |
+1.16
|
$20.83B 140.6M USD | $5.1K 34.43 USD | $609 4.11 USD | $612 4.13 USD | $20.83B 140.6M USD | 12.35 | $49.55 0.33 USD | |
| Sterling Tools Limited STERTOOLS.NS | $319.85 3.87 USD |
+0.41
|
$11.61B 140.42M USD | $64.14K 775.94 USD | $317.05 3.84 USD | $323.2 3.91 USD | $11.61B 140.42M USD | 19.92 | $16.05 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $320.35 3.88 USD |
+0.28
|
$11.59B 140.24M USD | $14.57K 176.28 USD | $317.1 3.84 USD | $323 3.91 USD | $11.59B 140.24M USD | 19.97 | $16.04 0.19 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.46 2.39 USD |
-4.04
|
$1.44B 140.24M USD | $1.6K 156.18 USD | $0 0 USD | $0 0 USD | $1.44B 140.24M USD | 0 | -$1.29 -0.1 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| AGP Corporation 9377.T | $1,535 10.36 USD |
-0.07
|
$20.67B 139.56M USD | $800 5.4 USD | $1,535 10.36 USD | $1,541 10.4 USD | $20.67B 139.56M USD | 23.46 | $65.43 0.44 USD | |
| OMER S.p.A. 9WR.F | $4.4 4.81 USD |
+0.23
|
$127.14M 138.99M USD | $26 28.42 USD | $4.4 4.81 USD | $4.4 4.81 USD | $127.14M 138.99M USD | 11.28 | $0.39 0.43 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,464 9.88 USD |
+0.48
|
$20.57B 138.82M USD | $1.1K 7.43 USD | $1,453 9.81 USD | $1,464 9.88 USD | $20.57B 138.82M USD | 11.60 | $126.18 0.85 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $620 0.04 USD |
0
|
$2.17T 138.53M USD | $5.36M 342.52 USD | $615 0.04 USD | $625 0.04 USD | $2.17T 138.53M USD | 4.58 | $135.35 0.008 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,982.4 23.98 USD |
+1.44
|
$11.44B 138.35M USD | $897 10.85 USD | $1,956.75 23.67 USD | $2,030.05 24.56 USD | $11.44B 138.35M USD | 23.37 | $84.81 1.03 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,770 2.85 USD |
+2.3
|
$183.2B 138.29M USD | $185.85K 140.29 USD | $3,695 2.79 USD | $3,775 2.85 USD | $183.2B 138.29M USD | 0 | $0 0 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.58 5.01 USD |
+4.09
|
$126.42M 138.19M USD | $217 237.21 USD | $4.58 5.01 USD | $4.58 5.01 USD | $126.42M 138.19M USD | 0 | -$2.25 -2.4 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,978.9 23.94 USD |
+0.91
|
$11.42B 138.1M USD | $8.53K 103.21 USD | $1,944.1 23.52 USD | $2,030 24.56 USD | $11.42B 138.1M USD | 23.35 | $84.72 1.02 USD | |
| Otec Corporation 1736.T | $1,320 8.91 USD |
+0.15
|
$20.45B 138.06M USD | $3.7K 24.98 USD | $1,319 8.9 USD | $1,320 8.91 USD | $20.45B 138.06M USD | 13.12 | $100.56 0.68 USD | |
| Parker Corporation 9845.T | $817 5.51 USD |
+0.12
|
$20.44B 138M USD | $3.3K 22.28 USD | $816 5.51 USD | $817 5.51 USD | $20.44B 138M USD | 7.86 | $103.88 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||